|
Delayed
NYSE
02:22:19 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 45.06 USD | +0.79% |
|
+0.29% | +15.29% |
| Current month | +1.27% | ||
| 1 month | +0.68% |
Quotes 5-day view: First Trust Active Factor Large Cap ETF - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 45.14 | USD 45.35 | USD 44.98 | USD 44.71 | USD 45.07 |
| Volume | 70,486 | 80,080 | 65,772 | 2,671,497 | 81,383 |
| Change | +0.42% | +0.47% | -0.82% | -0.60% | +0.79% |
| Opening | USD 44.95 | USD 45.32 | USD 45.05 | USD 44.79 | USD 44.81 |
| High | USD 45.23 | USD 45.40 | USD 45.05 | USD 44.91 | USD 45.10 |
| Low | USD 44.93 | USD 45.15 | USD 44.73 | USD 44.64 | USD 44.80 |
Performance
| 1 week | -0.13% | ||
| Current month | +1.27% | ||
| 1 month | +0.68% | ||
| 3 months | +3.21% | ||
| 6 months | +6.99% | ||
| Current year | +14.35% | ||
| 1 year | +15.11% | ||
| 3 years | +83.95% | ||
| 5 years | +67.26% |
Volumes
marketsDaily volume
81,383
Estimated daily volume
282,170
Avg. Volume 20 sessions
260,026
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
11,718,071.69
Record volume 1
5,342,994
Record volume 2
1,518,449
Record volume 3
1,224,208
Indicators
Moving average 5 days
45.03
Moving average 20 days
44.89
Moving average 50 days
44.8
Moving average 100 days
44.24
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.84%
RSI 9 days
49.91
RSI 14 days
51.53
Historical Quotes: First Trust Active Factor Large Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4430ae878c10c17530e4e4f.9jmvO4Hq7LdMV1X02H8TnbqVCSsUD5T_rOEHlkV3svk.zhT_bOva2_MgZmOsvCdXqNnEQxJSfcKG9KRm5j9H3MyvYPkI89Oa_jglMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:19 am | 45.06 | 6,489 | 75,698 |
| 02:21:06 am | 45.08 | 118 | 69,209 |
| 02:21:06 am | 45.07 | 200 | 69,091 |
| 02:21:06 am | 45.07 | 150 | 68,891 |
| 02:21:06 am | 45.07 | 150 | 68,741 |
| 02:21:06 am | 45.07 | 300 | 68,591 |
| 02:21:06 am | 45.07 | 150 | 68,291 |
| 02:21:06 am | 45.07 | 150 | 68,141 |
| 02:21:06 am | 45.07 | 300 | 67,991 |
| 02:21:06 am | 45.07 | 300 | 67,691 |
Price Extremes
| 1 week | 44.64 |  | 45.4 |
| 1 month | 44.07 | | 45.4 |
| 3 years | 23.78 | | 45.42 |
| 5 years | 21.42 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +15.26% | ||
| 2025 | +13.23% | ||
| 2024 | +26.34% | ||
| 2023 | +18.19% | ||
| 2022 | -17.65% | ||
| 2021 | +26.03% | ||
| 2020 | +8.65% |
- Stock Market
- ETF
- AFLG ETF
- Quotes First Trust Active Factor Large Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
