|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.45 USD | -1.33% |
|
-2.97% | +9.90% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 101.90 | USD 102.86 | USD 103.40 | USD 101.80 | USD 100.45 |
| Volume | 317,700 | 201,208 | 285,957 | 414,022 | 499,373 |
| Change | -1.57% | +0.94% | +0.52% | -1.55% | -1.33% |
| Opening | USD 102.67 | USD 102.71 | USD 103.26 | USD 102.89 | USD 100.27 |
| High | USD 103.00 | USD 103.10 | USD 103.66 | USD 103.16 | USD 101.21 |
| Low | USD 101.72 | USD 102.09 | USD 102.61 | USD 101.47 | USD 99.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 100.45USD | -1.33% | 499,373 |
Performance
| 1 week | -2.97% | ||
| Current month | -2.68% | ||
| 1 month | -2.02% | ||
| 3 months | +4.32% | ||
| 6 months | +8.64% | ||
| Current year | +9.90% | ||
| 1 year | +22.10% | ||
| 3 years | +79.60% | ||
| 5 years | +79.34% | ||
| 10 years | +408.27% |
Volumes
marketsDaily volume
499,373
Estimated daily volume
499,373
Avg. Volume 20 sessions
288,615
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
28,991,376.75
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
102.08
Moving average 20 days
102.13
Moving average 50 days
102.93
Moving average 100 days
96.79
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-3.65%
RSI 9 days
46.38
RSI 14 days
48.22
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8a960426e7b7caeb3cb.00LOETGpV4WQjehzdt9NBsmOCcf2Y8TxgSOpbKXExlw.iiCtUmveDev64YkkAIsdUJDNVoiAJYGuylHsNPTxlCSHNYRhRu8k19HJpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 100.45 | 915 | 408,669 |
| 05:59:53 am | 100.46 | 148 | 407,754 |
| 05:59:48 am | 100.52 | 200 | 407,606 |
| 05:59:46 am | 100.55 | 348 | 407,406 |
| 05:59:46 am | 100.55 | 360 | 407,058 |
| 05:59:45 am | 100.55 | 200 | 406,698 |
| 05:59:45 am | 100.55 | 100 | 406,498 |
| 05:59:29 am | 100.59 | 100 | 406,398 |
| 05:58:43 am | 100.61 | 100 | 406,298 |
| 05:58:35 am | 100.62 | 389 | 406,198 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
