|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.23 USD | +1.22% |
|
+1.54% | +12.94% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 101.66 | USD 102.88 | USD 101.78 | USD 101.99 | USD 103.23 |
| Volume | 279,002 | 364,134 | 269,821 | 208,564 | 214,991 |
| Change | -0.86% | +1.20% | -1.07% | +0.21% | +1.22% |
| Opening | USD 102.74 | USD 102.15 | USD 102.23 | USD 101.09 | USD 102.26 |
| High | USD 103.48 | USD 103.19 | USD 102.50 | USD 102.00 | USD 103.23 |
| Low | USD 100.93 | USD 102.15 | USD 101.16 | USD 100.54 | USD 101.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 103.23USD | +1.22% | 214,990 |
Performance
| 1 week | +1.54% | ||
| Current month | +0.01% | ||
| 1 month | +2.05% | ||
| 3 months | +14.94% | ||
| 6 months | +10.88% | ||
| Current year | +12.94% | ||
| 1 year | +27.22% | ||
| 3 years | +92.34% | ||
| 5 years | +80.82% | ||
| 10 years | +429.38% |
Volumes
marketsDaily volume
214,990
Estimated daily volume
214,990
Avg. Volume 20 sessions
289,065
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29,840,179.95
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
102.31
Moving average 20 days
101.96
Moving average 50 days
102.35
Moving average 100 days
96
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-7.00%
RSI 9 days
49.25
RSI 14 days
49.75
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75d7e649fd77dd68053c28.9dEysNbJgUJ1zOYLNr1ncZbAS6IYKOnW94WT5NRP7ts.uqIFiYWf5jofuJdDe94JI_yNDM9XfaSSuu6qlot8uK6c4nv3kLO1CSOnow
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 103.23 | 406 | 175,485 |
| 05:59:53 am | 103.21 | 180 | 175,079 |
| 05:59:50 am | 103.22 | 100 | 174,899 |
| 05:59:50 am | 103.22 | 240 | 174,799 |
| 05:58:53 am | 103.22 | 100 | 174,559 |
| 05:58:53 am | 103.22 | 101 | 174,459 |
| 05:58:45 am | 103.22 | 200 | 174,358 |
| 05:58:35 am | 103.22 | 100 | 174,158 |
| 05:58:35 am | 103.22 | 195 | 174,058 |
| 05:58:15 am | 103.20 | 158 | 173,863 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
