|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.22 USD | +1.52% |
|
+2.47% | +12.93% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 100.36 | USD 99.88 | USD 99.38 | USD 101.67 | USD 103.22 |
| Volume | 352,909 | 240,808 | 226,958 | 300,273 | 237,430 |
| Change | -0.37% | -0.48% | -0.50% | +2.30% | +1.52% |
| Opening | USD 100.79 | USD 101.22 | USD 99.07 | USD 100.44 | USD 101.61 |
| High | USD 101.76 | USD 101.49 | USD 100.37 | USD 101.70 | USD 103.49 |
| Low | USD 99.78 | USD 98.90 | USD 98.61 | USD 99.61 | USD 101.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 103.22USD | +1.52% | 237,430 |
Performance
| 1 week | -1.34% | ||
| Current month | -4.30% | ||
| 1 month | -4.30% | ||
| 3 months | +23.25% | ||
| 6 months | +10.19% | ||
| Current year | +11.24% | ||
| 1 year | +27.53% | ||
| 3 years | +90.43% | ||
| 5 years | +80.04% | ||
| 10 years | +440.60% |
Volumes
marketsDaily volume
237,430
Estimated daily volume
237,430
Avg. Volume 20 sessions
500,136
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
51,624,037.92
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
100.4
Moving average 20 days
102.67
Moving average 50 days
101.65
Moving average 100 days
95.15
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.82%
RSI 9 days
48.61
RSI 14 days
49.2
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1.IVe3vO3gOW987-8Rw8MkhPwNfg9CTW_eb6MaldkVmSs.Zy_Z8L6kegcdoKx7po5gzp5lLW0xe1mHFsV19rEmqXJiLv7znNRvVga93w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 103.22 | 608 | 183,254 |
| 05:59:53 am | 103.24 | 529 | 182,646 |
| 05:59:41 am | 103.16 | 136 | 182,117 |
| 05:58:59 am | 103.30 | 100 | 181,981 |
| 05:58:59 am | 103.30 | 100 | 181,881 |
| 05:58:58 am | 103.30 | 300 | 181,781 |
| 05:58:50 am | 103.30 | 100 | 181,481 |
| 05:58:49 am | 103.30 | 100 | 181,381 |
| 05:58:47 am | 103.30 | 100 | 181,281 |
| 05:58:47 am | 103.30 | 100 | 181,181 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
