|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.53 USD | +0.29% |
|
+1.84% | +13.27% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 102.88 | USD 101.78 | USD 101.99 | USD 103.23 | USD 103.53 |
| Volume | 364,134 | 269,821 | 208,564 | 214,991 | 152,153 |
| Change | +1.20% | -1.07% | +0.21% | +1.22% | +0.29% |
| Opening | USD 102.15 | USD 102.23 | USD 101.09 | USD 102.26 | USD 103.19 |
| High | USD 103.19 | USD 102.50 | USD 102.00 | USD 103.23 | USD 103.60 |
| Low | USD 102.15 | USD 101.16 | USD 100.54 | USD 101.75 | USD 102.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 103.53USD | +0.29% | 152,153 |
Performance
| 1 week | +1.84% | ||
| Current month | +0.30% | ||
| 1 month | +4.39% | ||
| 3 months | +14.87% | ||
| 6 months | +11.20% | ||
| Current year | +13.27% | ||
| 1 year | +27.48% | ||
| 3 years | +92.94% | ||
| 5 years | +81.35% | ||
| 10 years | +430.92% |
Volumes
marketsDaily volume
152,153
Estimated daily volume
152,153
Avg. Volume 20 sessions
281,812
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
29,175,996.36
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
102.31
Moving average 20 days
102.06
Moving average 50 days
102.45
Moving average 100 days
96
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-7.27%
RSI 9 days
55.55
RSI 14 days
53.69
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4f41b15100658.LS8XFQ19JCGANUJSmmOI9-W6LcdNQzIVx5p4n3xJ7V0.ZFdjIkM4UW32QTsa0Tq9vtXRFaw9dHV-qMIv9DYGuzZeS31aWTthcsFFFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 103.53 | 733 | 120,939 |
| 05:59:59 am | 103.52 | 415 | 120,206 |
| 05:59:51 am | 103.45 | 240 | 119,791 |
| 05:59:50 am | 103.45 | 120 | 119,551 |
| 05:59:50 am | 103.45 | 240 | 119,431 |
| 05:57:37 am | 103.48 | 257 | 119,191 |
| 05:57:37 am | 103.48 | 243 | 118,934 |
| 05:56:27 am | 103.47 | 250 | 118,691 |
| 05:54:00 am | 103.52 | 100 | 118,441 |
| 05:52:51 am | 103.57 | 100 | 118,341 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
