|
Market Closed -
NYSE
07:10:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 79.09 USD | -1.36% |
|
+0.83% | +1.74% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 77.82 | USD 78.79 | USD 79.15 | USD 80.18 | USD 79.09 |
| Volume | 126,208 | 130,616 | 88,151 | 148,266 | 109,560 |
| Change | -0.79% | +1.25% | +0.46% | +1.30% | -1.36% |
| Opening | USD 78.15 | USD 77.92 | USD 79.12 | USD 78.94 | USD 79.46 |
| High | USD 78.28 | USD 79.07 | USD 79.34 | USD 80.18 | USD 79.64 |
| Low | USD 77.76 | USD 77.92 | USD 78.76 | USD 78.94 | USD 78.94 |
Performance
| 1 week | +0.83% | ||
| Current month | +4.45% | ||
| 1 month | +2.29% | ||
| 3 months | -0.54% | ||
| 6 months | +6.86% | ||
| Current year | +1.74% | ||
| 1 year | +6.20% | ||
| 3 years | +76.62% | ||
| 5 years | +35.78% | ||
| 10 years | +171.32% |
Volumes
marketsDaily volume
109,560
Estimated daily volume
109,560
Avg. Volume 20 sessions
131,348
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
10,388,313.32
Record volume 1
4,920,197
Record volume 2
3,341,097
Record volume 3
3,328,517
Indicators
Moving average 5 days
79.01
Moving average 20 days
77.37
Moving average 50 days
79.7
Moving average 100 days
79.22
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
70.38
RSI 14 days
62.14
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85af1b8a3.KIslz7nRz8Le04Grc62yhkVF847eA6iDUnDbaVG_pxA.H9Rx_Nekvq-mveidRcvg1iAHwfbzeu6uPCS4BBTr9iBCxEaX0uKBuLiSzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:59 am | 79.09 | 100 | 91,986 |
| 06:59:43 am | 79.09 | 100 | 91,886 |
| 06:59:42 am | 79.08 | 329 | 91,786 |
| 06:59:40 am | 79.07 | 275 | 91,457 |
| 06:59:39 am | 79.09 | 115 | 91,182 |
| 06:59:39 am | 79.09 | 150 | 91,067 |
| 06:59:39 am | 79.09 | 200 | 90,917 |
| 06:59:39 am | 79.09 | 150 | 90,717 |
| 06:59:39 am | 79.09 | 115 | 90,567 |
| 06:59:39 am | 79.09 | 115 | 90,452 |
Price Extremes
| 1 week | 77.76 |  | 80.18 |
| 1 month | 74.89 | | 80.18 |
| 3 years | 43.9 | | 83.35 |
| 5 years | 42.22 | | 83.35 |
| 10 years | 24.51 | | 83.35 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | +13.19% | ||
| 2024 | +28.25% | ||
| 2023 | +11.70% | ||
| 2022 | -14.27% | ||
| 2021 | +32.45% | ||
| 2020 | -4.95% | ||
| 2019 | +28.53% | ||
| 2018 | -15.23% | ||
| 2017 | +17.90% | ||
| 2016 | +22.19% | ||
| 2015 | -2.85% | ||
| 2014 | +11.91% |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
