|
Market Closed -
Toronto S.E.
07:51:10 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 80.83 CAD | +0.41% |
|
-0.12% | +6.24% |
| 24/01/20 | Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF | CI |
Quotes 5-day view: Dynamic Active Global Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CAD 80.63 | CAD 80.85 | CAD 82.31 | CAD 80.50 | CAD 80.83 |
| Volume | 3,007 | 2,257 | 11,224 | 2,204 | 2,119 |
| Change | -0.37% | +0.27% | +1.81% | -2.20% | +0.41% |
| Opening | CAD 80.72 | CAD 80.04 | CAD 81.78 | CAD 82.57 | CAD 80.06 |
| High | CAD 81.29 | CAD 81.03 | CAD 82.44 | CAD 82.57 | CAD 81.02 |
| Low | CAD 80.63 | CAD 80.04 | CAD 81.78 | CAD 80.45 | CAD 80.00 |
Performance
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | -9.56% | ||
| 3 months | -10.86% | ||
| 6 months | -7.24% | ||
| Current year | +6.24% | ||
| 1 year | +4.54% | ||
| 3 years | +73.94% | ||
| 5 years | +52.16% |
Volumes
marketsDaily volume
2,119
Estimated daily volume
2,119
Avg. Volume 20 sessions
6,391
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
516,584.53
Avg. Volume 20 sessions USD
366,103.46
Record volume 1
1,680,747
Record volume 2
634,951
Record volume 3
569,138
Indicators
Moving average 5 days
81.02
Moving average 20 days
84.39
Moving average 50 days
86.35
Moving average 100 days
88.87
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+9.94%
RSI 9 days
31.5
RSI 14 days
33.09
Historical Quotes: Dynamic Active Global Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff203bb4fa70d692387e091914f8f3.3svYUjbmsjN3QvS3rZT14Bk9vyuyZF-BzyTRhrGAAng.kZL1GkGg8Vg1DrDkzPOSsF5t-mbwPRP3uEek3t7SZhuEpKICUKPwfjlxuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:10 am | 80.83 | 100 | 1,800 |
| 07:13:37 am | 80.90 | 100 | 1,700 |
| 06:55:48 am | 80.84 | 100 | 1,600 |
| 05:26:36 am | 80.99 | 100 | 1,500 |
| 05:08:45 am | 81.02 | 100 | 1,400 |
| 03:22:28 am | 80.68 | 200 | 1,300 |
| 03:04:53 am | 80.82 | 100 | 1,100 |
| 01:43:06 am | 80.25 | 300 | 1,000 |
| 01:30:01 am | 80.00 | 500 | 700 |
| 01:30:01 am | 80.02 | 100 | 200 |
Price Extremes
| 1 week | 80 |  | 82.57 |
| 1 month | 80 | | 89.45 |
| 3 years | 46.76 | | 97.63 |
| 5 years | 40.35 | | 97.63 |
Monthly variations
Annual variations
| 2026 | +6.24% | ||
| 2025 | +13.33% | ||
| 2024 | +36.64% | ||
| 2023 | +9.86% | ||
| 2022 | -16.64% | ||
| 2021 | +10.21% | ||
| 2020 | +35.26% | ||
| 2019 | +32.95% | ||
| 2018 | +14.70% |
- Stock Market
- ETF
- DXG ETF
- Quotes Dynamic Active Global Dividend ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
