|
Delayed
Toronto S.E.
02:45:47 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 86.88 CAD | +0.58% |
|
+2.15% | +14.20% |
| 24/01/20 | Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF | CI |
Quotes 5-day view: Dynamic Active Global Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 86.50 | CAD 86.00 | CAD 86.10 | CAD 86.38 | CAD 86.88 |
| Volume | 2,492 | 2,198 | 3,314 | 1,592 | 4,918 |
| Change | +1.70% | -0.58% | +0.12% | +0.33% | +0.58% |
| Opening | CAD 86.46 | CAD 86.49 | CAD 85.61 | CAD 86.00 | CAD 86.57 |
| High | CAD 86.50 | CAD 86.49 | CAD 86.10 | CAD 86.50 | CAD 87.05 |
| Low | CAD 86.38 | CAD 85.94 | CAD 85.61 | CAD 85.78 | CAD 86.57 |
Performance
| 1 week | +0.78% | ||
| Current month | -1.04% | ||
| 1 month | -3.65% | ||
| 3 months | -7.49% | ||
| 6 months | +14.88% | ||
| Current year | +13.54% | ||
| 1 year | +16.07% | ||
| 3 years | +86.12% | ||
| 5 years | +63.47% |
Volumes
marketsDaily volume
4,918
Estimated daily volume
9,609
Avg. Volume 20 sessions
14,613
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1,269,577.44
Avg. Volume 20 sessions USD
907,240.04
Record volume 1
1,680,747
Record volume 2
634,951
Record volume 3
569,138
Indicators
Moving average 5 days
86.01
Moving average 20 days
86.99
Moving average 50 days
89.4
Moving average 100 days
89.59
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.12%
RSI 9 days
42.2
RSI 14 days
41.57
Historical Quotes: Dynamic Active Global Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edadbe.5cJ34CSPqBAsZnCUdVTc0m-by8NXxIY7YJakHBZ743o.tO8G1VS8_kFtUjb1LDjuvFjqgYQ8gMRrIqXIT0Qoqy_UiT-Le_vOI2A_Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:47 am | 86.88 | 100 | 4,600 |
| 02:42:34 am | 86.90 | 100 | 4,500 |
| 01:05:22 am | 87.05 | 500 | 4,400 |
| 01:05:22 am | 87.05 | 400 | 3,900 |
| 01:05:22 am | 87.05 | 100 | 3,500 |
| 01:05:22 am | 87.05 | 100 | 3,400 |
| 01:05:22 am | 87.05 | 100 | 3,300 |
| 11:30:00 pm | 86.57 | 100 | 3,200 |
Price Extremes
| 1 week | 84.93 |  | 87.05 |
| 1 month | 84.93 | | 90.08 |
| 3 years | 44.06 | | 97.63 |
| 5 years | 40.35 | | 97.63 |
Monthly variations
Annual variations
| 2026 | +14.20% | ||
| 2025 | +13.33% | ||
| 2024 | +36.64% | ||
| 2023 | +9.86% | ||
| 2022 | -16.64% | ||
| 2021 | +10.21% | ||
| 2020 | +35.26% | ||
| 2019 | +32.95% | ||
| 2018 | +14.70% |
Description
| CA26800B1022 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/01/2017
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- DXG ETF
- Quotes Dynamic Active Global Dividend ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
