|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.26 CAD | -0.35% |
|
+0.61% | +19.95% |
| 24/01/20 | Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF | CI |
Quotes 5-day view: Dynamic Active Global Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 90.14 | CAD 89.63 | CAD 91.38 | CAD 91.58 | CAD 91.26 |
| Volume | 1,502 | 1,775 | 484 | 4,048 | 6,462 |
| Change | -0.63% | -0.57% | +1.95% | +0.22% | -0.35% |
| Opening | CAD 88.96 | CAD 90.83 | CAD 91.27 | CAD 91.53 | CAD 90.80 |
| High | CAD 90.14 | CAD 90.83 | CAD 91.38 | CAD 91.83 | CAD 91.50 |
| Low | CAD 88.96 | CAD 89.59 | CAD 91.27 | CAD 91.51 | CAD 90.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXG
| DXG | Delayed quote | 91.26CAD | -0.35% | 6,462 |
Toronto S.E.
DXG.U
| DXG.U | Delayed quote | 27.54USD | -0.58% | 1,000 |
Performance
| 1 week | +0.61% | ||
| Current month | -6.35% | ||
| 1 month | -3.24% | ||
| 3 months | +9.03% | ||
| 6 months | +16.61% | ||
| Current year | +19.95% | ||
| 1 year | +25.89% | ||
| 3 years | +99.91% | ||
| 5 years | +77.00% |
Volumes
marketsDaily volume
6,462
Estimated daily volume
6,462
Avg. Volume 20 sessions
6,093
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
556,047.18
Avg. Volume 20 sessions USD
394,515.47
Record volume 1
1,680,747
Record volume 2
634,951
Record volume 3
569,138
Indicators
Moving average 5 days
90.8
Moving average 20 days
92.96
Moving average 50 days
91.71
Moving average 100 days
85.73
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-6.06%
RSI 9 days
46.88
RSI 14 days
48.12
Historical Quotes: Dynamic Active Global Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5efd79270f1f7ea.7jhXxqGIFB1CvxLZDMmrswZUC7XKQyzlwmEtdQ3adxI.iw5vr5b7ZFA2jkqzWayG_EglbOyTNVmshgJmOFeJAFSoD2Sr0v5HWwHuSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:30 am | 91.26 | 100 | 6,400 |
| 05:50:00 am | 91.14 | 100 | 6,300 |
| 05:50:00 am | 91.13 | 100 | 6,200 |
| 05:15:15 am | 91.03 | 100 | 6,100 |
| 05:15:14 am | 91.03 | 100 | 6,000 |
| 04:12:01 am | 91.02 | 200 | 5,900 |
| 04:11:45 am | 91.00 | 500 | 5,700 |
| 03:56:06 am | 91.04 | 100 | 5,200 |
| 03:18:19 am | 91.16 | 100 | 5,100 |
| 03:10:23 am | 91.20 | 300 | 5,000 |
Description
| CA26800B1022 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/01/2017
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 857M |
|---|---|
| AuM 1M | 815M |
| AuM 3 months | 845M |
| AuM 6 months | 832M |
| AuM 12 months | 818M |
- Stock Market
- ETF
- DXG ETF
- Quotes Dynamic Active Global Dividend ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
