|
Delayed
NYSE
01:08:06 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.56 USD | +1.64% |
|
-6.41% | +23.47% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.94 | USD 11.07 | USD 10.62 | USD 10.39 | USD 10.56 |
| Volume | 547,172 | 488,642 | 738,057 | 926,375 | 161,908 |
| Change | -2.67% | +1.19% | -4.07% | -2.17% | +1.64% |
| Opening | USD 11.30 | USD 10.89 | USD 10.98 | USD 10.50 | USD 10.38 |
| High | USD 11.45 | USD 11.24 | USD 10.98 | USD 10.64 | USD 10.56 |
| Low | USD 10.83 | USD 10.86 | USD 10.51 | USD 10.35 | USD 10.38 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DRN | 10.56USD | +1.64% | 1.71M $ | |
CBOE
| DRN | 10.61USD | +2.31% | 78.33K $ | |
Tradegate
| V32J | 8.988EUR | -2.51% | 0 € |
Performance
| 1 week | -7.40% | ||
| Current month | -6.82% | ||
| 1 month | -3.62% | ||
| 3 months | -5.37% | ||
| 6 months | +4.00% | ||
| Current year | +21.95% | ||
| 1 year | +14.43% | ||
| 3 years | +13.68% | ||
| 5 years | -56.74% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
161,908
Estimated daily volume
631,441
Avg. Volume 20 sessions
693,033
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7,318,428.48
Record volume 1
33,729,120
Record volume 2
29,036,230
Record volume 3
28,978,800
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.27
Moving average 50 days
10.98
Moving average 100 days
10.52
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-0.36%
RSI 9 days
33.83
RSI 14 days
40.83
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0427f64b725e046965255d6.-AOYUnpcxCXrTideER-l4as45sh_ni7D4bpBJCpprCI.zkbrZDAZ_XKxD0lvV1T1qNlrtastx3vz08IPbns61RKvUNMqCTWzfal3cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:06 am | 10.56 | 100 | 150,980 |
| 01:08:01 am | 10.56 | 100 | 150,880 |
| 01:07:24 am | 10.55 | 100 | 150,780 |
| 01:07:09 am | 10.53 | 400 | 150,680 |
| 01:06:48 am | 10.52 | 500 | 150,280 |
| 01:05:48 am | 10.51 | 677 | 149,780 |
| 01:05:41 am | 10.51 | 100 | 149,103 |
| 01:03:28 am | 10.51 | 100 | 149,003 |
| 01:03:28 am | 10.52 | 251 | 148,903 |
| 01:03:21 am | 10.52 | 251 | 148,652 |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/07/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 60.67M |
|---|---|
| AuM 1M | 50.88M |
| AuM 3 months | 59.6M |
| AuM 6 months | 66.32M |
| AuM 12 months | 84.99M |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
