|
Real-time
Boerse Muenchen
10:47:34 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 79.90 EUR | -0.01% |
|
+0.29% | -5.01% |
| Current month | +0.19% | ||
| 1 month | +1.15% |
Quotes 5-day view: Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
Real-time Boerse Muenchen
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 79.64 | EUR 79.84 | EUR 79.75 | EUR 79.91 | EUR 79.90 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.03% | +0.25% | -0.11% | +0.19% | -0.01% |
| Opening | EUR 79.67 | EUR 79.64 | EUR 79.84 | EUR 79.75 | EUR 79.91 |
| High | EUR 79.67 | EUR 79.84 | EUR 79.84 | EUR 79.91 | EUR 79.91 |
| Low | EUR 79.60 | EUR 79.64 | EUR 79.75 | EUR 79.75 | EUR 79.90 |
Performance
| 1 week | +1.10% | ||
| Current month | +0.19% | ||
| 1 month | +1.15% | ||
| 3 months | -2.62% | ||
| 6 months | -3.04% | ||
| Current year | -5.00% | ||
| 1 year | -5.15% | ||
| 3 years | +0.64% | ||
| 5 years | -15.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
1,118.6
Avg. Volume 20 sessions USD
1,250.24
Record volume 1
5,807
Record volume 2
2,525
Record volume 3
2,100
Indicators
Moving average 5 days
79.76
Moving average 20 days
79.7
Moving average 50 days
80.4
Moving average 100 days
81.48
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.97%
RSI 9 days
52
RSI 14 days
48.1
Historical Quotes: Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.04 |  | 79.91 |
| 1 month | 79.01 | | 80.36 |
| 3 years | 79 | | 85.12 |
| 5 years | 78.1 | | 95.82 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | +0.27% | ||
| 2024 | +0.61% | ||
| 2023 | +5.02% | ||
| 2022 | -16.30% | ||
| 2021 | -4.28% | ||
| 2020 | +0.03% | ||
| 2019 | +0.42% | ||
| 2018 | -2.26% | ||
| 2017 | -3.45% |
- Stock Market
- ETF
- ELFD ETF
- Quotes Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
