|
Market Closed -
CBOE
01:53:48 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 30.24 USD | -0.53% |
|
+3.31% | +6.11% |
Quotes 5-day view: Davis Select International ETF - USD
Real-time CBOE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000000 | USD 30.01 | USD 30.11 | USD 30.40 | USD 30.24 |
| Volume | 236 | 2,745 | 972 | 401 | 875 |
| Change | -100.00% | - | +0.33% | +0.96% | -0.53% |
| Opening | USD 0.000000 | USD 29.68 | USD 30.11 | USD 30.39 | USD 30.05 |
| High | USD 0.000000 | USD 30.08 | USD 30.11 | USD 30.40 | USD 30.24 |
| Low | USD 0.000000 | USD 29.68 | USD 30.11 | USD 30.39 | USD 30.05 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| DINT | 30.24USD | -0.53% | 26.46K $ |
Performance
| Current month | +1.50% | ||
| 1 month | +4.65% | ||
| 6 months | +4.83% | ||
| Current year | +6.67% | ||
| 1 year | +15.94% | ||
| 3 years | +66.58% | ||
| 5 years | +56.30% |
Volumes
marketsDaily volume
875
Estimated daily volume
875
Avg. Volume 20 sessions
1,117
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
33,778.08
Record volume 1
168,250
Record volume 2
27,490
Record volume 3
24,464
Indicators
Moving average 5 days
30.2
Moving average 20 days
22.46
Moving average 50 days
23.43
Moving average 100 days
28.99
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-25.71%
Price spread / (MMA50)
-22.53%
Price spread / (MMA100)
-4.15%
RSI 9 days
53.79
RSI 14 days
52.37
Historical Quotes: Davis Select International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3558d35b2.SLKIytl-zF1JsP9aD5DB2tejGz9bbIdart2OszsGT8U.Ldfp8p83pA8wgY82R_mtibXkKmttWusRw5zkgl9JdvQq4_2H6TeHCDHktg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:48 am | 30.24 | 200 | 480 |
| 01:53:48 am | 30.24 | 100 | 280 |
Description
| US23908L4059 | |
|---|---|
| Total Expense Ratio | 0.0066 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
01/03/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 338M |
|---|---|
| AuM 1M | 338M |
| AuM 3 months | 338M |
| AuM 6 months | 338M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- DINT ETF
- Quotes Davis Select International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
