|
Market Closed -
CBOE
06:39:15 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 28.13 USD | -0.32% |
|
+1.04% | -1.30% |
Quotes 5-day view: Davis Select International ETF - USD
Real-time CBOE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.72 | USD 28.22 | USD 28.20 | USD 28.22 | USD 28.13 |
| Volume | 192 | 744 | 339 | 517 | 823 |
| Change | -0.43% | +1.80% | -0.07% | +0.07% | -0.32% |
| Opening | USD 27.72 | USD 28.20 | USD 28.20 | USD 28.24 | USD 28.04 |
| High | USD 27.72 | USD 28.22 | USD 28.20 | USD 28.24 | USD 28.13 |
| Low | USD 27.72 | USD 28.20 | USD 28.20 | USD 28.22 | USD 28.04 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.57% | ||
| 1 month | -3.83% | ||
| 3 months | -2.36% | ||
| 6 months | -0.78% | ||
| Current year | -1.30% | ||
| 1 year | +1.85% | ||
| 5 years | +37.89% |
Volumes
marketsDaily volume
823
Estimated daily volume
823
Avg. Volume 20 sessions
1,090
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
30,661.7
Record volume 1
3,169,258
Record volume 2
2,811,883
Record volume 3
531,667
Indicators
Moving average 5 days
28.1
Moving average 20 days
23.96
Moving average 50 days
23.41
Moving average 100 days
29.15
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
+3.64%
RSI 9 days
53.42
RSI 14 days
52.03
Historical Quotes: Davis Select International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.72 |  | 28.24 |
| 1 month | 27.67 | | 29.23 |
| 3 years | 16.75 | | 30.75 |
| 5 years | 13.83 | | 30.75 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +31.16% | ||
| 2022 | -8.85% | ||
| 2021 | -16.73% | ||
| 2020 | +22.66% | ||
| 2019 | +26.45% |
- Stock Market
- ETF
- DINT ETF
- Quotes Davis Select International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
