|
Delayed
Nasdaq
07:15:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 29.01 USD | -0.05% |
|
-0.49% | +12.83% |
| Current month | +0.83% | ||
| 1 month | -0.35% |
Quotes 5-day view: Applied Finance IVS International Large ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.97 | USD 28.82 | USD 28.94 | USD 29.02 | USD 29.01 |
| Volume | 11,018 | 541 | 3,690 | 10,687 | 169 |
| Change | -0.60% | -0.55% | +0.43% | +0.28% | -0.05% |
| Opening | USD 28.97 | USD 28.72 | USD 29.05 | USD 29.10 | USD 29.01 |
| High | USD 29.58 | USD 28.82 | USD 29.07 | USD 29.65 | USD 29.01 |
| Low | USD 28.94 | USD 28.69 | USD 28.94 | USD 29.02 | USD 29.01 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.83% | ||
| 1 month | -0.35% | ||
| 3 months | -0.68% | ||
| 6 months | +6.70% | ||
| Current year | +12.83% |
Volumes
marketsDaily volume
169
Estimated daily volume
435
Avg. Volume 20 sessions
2,735
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
79,333.87
Record volume 1
87,304
Record volume 2
82,564
Record volume 3
19,618
Indicators
Moving average 5 days
28.95
Moving average 20 days
28.85
Moving average 50 days
29.33
Moving average 100 days
29.19
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.65%
RSI 9 days
51.99
RSI 14 days
49.81
Historical Quotes: Applied Finance IVS International Large ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- IVSI ETF
- Quotes Applied Finance IVS International Large ETF - USD
Select your edition
All financial news and data tailored to specific country editions
