|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.61 USD | -0.04% |
|
-1.31% | +17.07% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 441.60 | USD 442.74 | USD 437.39 | USD 437.78 | USD 439.33 |
| Volume | 79 | 77 | 1,066 | 116 | 592 |
| Change | -0.41% | +0.26% | -1.21% | +0.09% | +0.35% |
| Opening | USD 445.67 | USD 442.23 | USD 443.82 | USD 437.81 | USD 444.15 |
| High | USD 446.20 | USD 443.12 | USD 443.82 | USD 444.49 | USD 444.98 |
| Low | USD 441.60 | USD 439.63 | USD 436.95 | USD 436.00 | USD 436.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 380.80EUR | +0.06% | 3,808 |
Borsa Italiana
RS2K
| RS2K | Real-time | 380.81EUR | +0.12% | 1,743 |
Xetra
RS2K
| RS2K | Delayed quote | 380.70EUR | +0.08% | 737 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 381.85EUR | -0.25% | 138 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 380.30EUR | -0.67% | 77 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.45EUR | -0.50% | 58 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 381.00EUR | -0.46% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.95EUR | +0.13% | 0 |
Fonds
 | | Real-time | 380.00EUR | -1.17% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 437.61USD | -0.04% | 592 |
London S.E.
RS2U
| RS2U | Delayed quote | 438.20USD | -0.09% | 1,069 |
London S.E.
RS2U
| RS2U | Delayed quote | 32,525.00GBX | -0.14% | 444 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 436.50USD | -0.32% | 257 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 385.90EUR | +0.92% | 5 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 328.25GBX | -0.42% | 0 |
Fonds
| | Real-time | 405.00USD | -8.44% | 0 |
Fonds
| | Real-time | 325.10GBX | -1.31% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 381.55EUR | +0.69% | 0 |
Performance
| 1 week | -0.92% | ||
| 1 month | -3.11% | ||
| 3 months | +5.47% | ||
| 6 months | +12.55% | ||
| Current year | +17.53% | ||
| 1 year | +32.61% | ||
| 3 years | +50.72% | ||
| 5 years | +37.70% |
Volumes
marketsDaily volume
592
Estimated daily volume
592
Avg. Volume 20 sessions
826
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
361,465.86
Record volume 1
127,644
Record volume 2
118,276
Record volume 3
82,056
Indicators
Moving average 5 days
439.77
Moving average 20 days
445.05
Moving average 50 days
443.04
Moving average 100 days
422.08
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-3.55%
RSI 9 days
37.9
RSI 14 days
43.03
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b040.BaY_4FAaikOqZg75Wke_BSaonACL8gCLBOI_7JP3W2M.duRm2CR24ivTI3nUHHKPb0Gc-2LlhWbqVIR1lMmPDBdJ6HuXMiLEN5tTVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:30 am | 439.33 | 12 | 310 |
| 12:21:05 am | 437.02 | 223 | 298 |
| 11:50:59 pm | 439.90 | 2 | 75 |
| 11:50:49 pm | 439.90 | 12 | 73 |
| 11:50:43 pm | 439.90 | 12 | 61 |
| 11:50:21 pm | 441.03 | 2 | 49 |
| 11:50:04 pm | 440.08 | 12 | 47 |
| 08:09:20 pm | 444.65 | 20 | 35 |
| 07:57:36 pm | 443.98 | 12 | 15 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
