|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 292.45 EUR | -3.24% |
|
-1.88% | +18.23% |
| Current month | -2.14% | ||
| 1 month | -1.45% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 298.05 | EUR 300.60 | EUR 305.20 | EUR 305.55 | EUR 302.25 |
| Volume | 4,225 | 4,022 | 1,498 | 6,090 | 291 |
| Change | -0.02% | +0.86% | +1.53% | +0.11% | -1.08% |
| Opening | EUR 296.75 | EUR 295.80 | EUR 300.05 | EUR 307.35 | EUR 302.75 |
| High | EUR 298.10 | EUR 301.10 | EUR 305.50 | EUR 307.35 | EUR 304.35 |
| Low | EUR 295.35 | EUR 295.80 | EUR 300.00 | EUR 305.10 | EUR 302.25 |
Performance
| 1 week | +1.39% | ||
| Current month | -2.14% | ||
| 1 month | -1.45% | ||
| 3 months | +9.43% | ||
| 6 months | +13.73% | ||
| Current year | +22.20% | ||
| 1 year | +18.16% | ||
| 3 years | +98.46% | ||
| 5 years | +98.22% |
Volumes
marketsDaily volume
5,735
Estimated daily volume
5,735
Avg. Volume 20 sessions
3,960
Daily volume ratio
1.45
Avg. Volume 20 sessions
1,158,102
Avg. Volume 20 sessions USD
1,292,036.5
Record volume 1
546,686
Record volume 2
485,480
Record volume 3
381,641
Indicators
Moving average 5 days
302.36
Moving average 20 days
308.57
Moving average 50 days
299.86
Moving average 100 days
296.74
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.47%
RSI 9 days
51.77
RSI 14 days
51.78
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ecdd5c5342297f068.0ae2nLvGDOVnCXi0uWYROrBVApCuGBubt5uuZrTo-1s.gMH50IzyWbNfWAH33SlidtRhdaHNayz48KObLZmasQmHw4TW2ZxEkxdaLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:19 am | 292.45 | 46 | 4,118 |
| 03:35:19 am | 292.45 | 27 | 4,072 |
| 03:35:19 am | 292.45 | 30 | 4,045 |
| 03:20:57 am | 292.10 | 32 | 4,015 |
| 03:20:57 am | 292.10 | 111 | 3,983 |
| 03:15:41 am | 291.80 | 1 | 3,872 |
| 03:14:09 am | 292.15 | 10 | 3,871 |
| 03:13:38 am | 292.05 | 1 | 3,861 |
| 03:11:30 am | 292.00 | 372 | 3,860 |
| 03:10:27 am | 292.20 | 10 | 3,488 |
Price Extremes
| 1 week | 291.8 |  | 307.35 |
| 1 month | 291.8 | | 319.45 |
| 3 years | 151.98 | | 319.45 |
| 5 years | 113.54 | | 319.45 |
Monthly variations
Annual variations
| 2026 | +18.23% | ||
| 2025 | +6.11% | ||
| 2024 | +35.81% | ||
| 2023 | +50.14% | ||
| 2022 | -29.51% | ||
| 2021 | +38.95% | ||
| 2020 | +36.05% | ||
| 2019 | +40.62% |
- Stock Market
- ETF
- ANX ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
