|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 95.01 EUR | -1.37% |
|
-0.40% | +12.58% |
| 1 month | +0.50% | ||
| 3 months | +5.18% |
Quotes 5-day view: Amundi MSCI World Climate Paris Aligned UCITS ETF Acc - USD
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 95.88 | EUR 96.85 | EUR 96.61 | EUR 96.33 | EUR 95.01 |
| Volume | 1,092 | 522 | 78 | 626 | 387 |
| Change | +0.51% | +1.01% | -0.25% | -0.29% | -1.37% |
| Opening | EUR 95.17 | EUR 95.88 | EUR 96.99 | EUR 96.34 | EUR 95.34 |
| High | EUR 95.88 | EUR 96.85 | EUR 96.99 | EUR 96.92 | EUR 95.49 |
| Low | EUR 95.17 | EUR 95.88 | EUR 96.61 | EUR 96.33 | EUR 95.00 |
Performance
| 1 week | -0.40% | ||
| 1 month | +0.50% | ||
| 3 months | +5.18% | ||
| 6 months | +10.45% | ||
| Current year | +12.58% | ||
| 1 year | +11.34% |
Volumes
marketsDaily volume
387
Estimated daily volume
387
Avg. Volume 20 sessions
716
Daily volume ratio
0.54
Avg. Volume 20 sessions
68,027.16
Avg. Volume 20 sessions USD
75,895.86
Record volume 1
152,738
Record volume 2
85,883
Record volume 3
55,335
Indicators
Moving average 5 days
96.14
Moving average 20 days
95.97
Moving average 50 days
94.37
Moving average 100 days
93.14
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.97%
RSI 9 days
57.3
RSI 14 days
57.69
Historical Quotes: Amundi MSCI World Climate Paris Aligned UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe0009a0f9ff572cb2aae8f64.uWKqvStOqKZp9TQxrW2NO8jwROi8mBGZChZjf14hj6I.3wXA_G4M3OUmomZh2jTmeb6HNanPyWXBMnJOKBhL5MWLPcnKahv63wqNeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:12 am | 95.01 | 48 | 377 |
| 03:35:12 am | 95.01 | 10 | 329 |
| 03:35:12 am | 95.01 | 34 | 319 |
| 03:35:12 am | 95.01 | 42 | 285 |
| 02:42:10 am | 95.00 | 10 | 243 |
| 02:26:36 am | 95.21 | 52 | 233 |
| 01:48:45 am | 95.40 | 49 | 181 |
| 01:43:30 am | 95.34 | 2 | 132 |
| 12:29:54 am | 95.49 | 58 | 130 |
| 10:20:19 pm | 95.29 | 3 | 72 |
Price Extremes
| 1 week | 95 |  | 96.99 |
| 1 month | 93.92 | | 96.99 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | +4.46% | ||
| 2024 | +26.76% |
- Stock Market
- ETF
- PABW ETF
- Quotes Amundi MSCI World Climate Paris Aligned UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
