|
Delayed
Xetra
07:04:49 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 80.36 EUR | -0.74% |
|
+5.78% | +19.83% |
| Current month | +1.01% | ||
| 1 month | -5.19% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Xetra
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 78.17 | EUR 78.48 | EUR 81.27 | EUR 80.96 | EUR 80.36 |
| Volume | 8,520 | 1,186 | 129 | 392 | 0 |
| Change | +2.90% | +0.40% | +3.56% | -0.38% | -0.74% |
| Opening | EUR 75.91 | EUR 78.65 | EUR 80.06 | EUR 80.24 | EUR 80.36 |
| High | EUR 78.56 | EUR 78.72 | EUR 81.27 | EUR 80.96 | EUR 80.36 |
| Low | EUR 75.66 | EUR 78.27 | EUR 80.06 | EUR 79.72 | EUR 80.36 |
Performance
| 1 week | +7.06% | ||
| Current month | +1.01% | ||
| 1 month | -5.19% | ||
| 3 months | -5.44% | ||
| 6 months | +2.09% | ||
| Current year | +20.73% | ||
| 1 year | +18.80% | ||
| 3 years | +61.47% | ||
| 5 years | +22.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
969
Daily volume ratio
0
Avg. Volume 20 sessions
77,868.84
Avg. Volume 20 sessions USD
86,115.93
Record volume 1
14,018
Record volume 2
9,325
Record volume 3
9,184
Indicators
Moving average 5 days
78.97
Moving average 20 days
80.57
Moving average 50 days
82.24
Moving average 100 days
82.73
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.95%
RSI 9 days
54.72
RSI 14 days
50.93
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74.87 |  | 81.27 |
| 1 month | 74.64 | | 85.18 |
| 3 years | 47.92 | | 90.84 |
| 5 years | 47.92 | | 90.84 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | +9.65% | ||
| 2024 | +16.27% | ||
| 2023 | +1.43% | ||
| 2022 | -18.74% | ||
| 2021 | +9.30% | ||
| 2020 | +9.10% |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
