|
Real-time
Euronext Paris
06:04:05 08/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 85.49 EUR | -0.79% |
|
+1.27% | +28.07% |
| Current month | +2.71% | ||
| 1 month | +4.93% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 86.77 | EUR 87.42 | EUR 87.94 | EUR 86.17 | EUR 85.49 |
| Volume | 0 | 110 | 29 | 127 | 0 |
| Change | +2.78% | +0.75% | +0.59% | -2.01% | -0.79% |
| Opening | EUR 85.64 | EUR 87.71 | EUR 87.78 | EUR 87.54 | EUR 85.49 |
| High | EUR 86.77 | EUR 87.85 | EUR 87.94 | EUR 87.66 | EUR 85.49 |
| Low | EUR 85.64 | EUR 87.42 | EUR 87.78 | EUR 86.17 | EUR 85.49 |
Performance
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | +4.93% | ||
| 3 months | +3.10% | ||
| 6 months | +27.05% | ||
| Current year | +29.08% | ||
| 1 year | +29.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31
Daily volume ratio
0
Avg. Volume 20 sessions
2,650.19
Avg. Volume 20 sessions USD
2,963.42
Record volume 1
53,844
Record volume 2
15,500
Record volume 3
7,408
Indicators
Moving average 5 days
86.68
Moving average 20 days
83.11
Moving average 50 days
82.62
Moving average 100 days
84.01
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-1.73%
RSI 9 days
81.14
RSI 14 days
72.85
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.42 |  | 87.94 |
| 1 month | 79.77 | | 87.94 |
Monthly variations
Annual variations
| 2026 | +28.07% | ||
| 2025 | +9.03% | ||
| 2024 | +18.21% |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
