|
Market Closed -
Deutsche Boerse AG
03:29:29 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 150.18 EUR | +0.03% |
|
+0.24% | +32.71% |
| Current month | +5.79% | ||
| 1 month | +5.30% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 150.76 | EUR 151.20 | EUR 151.14 | EUR 150.14 | EUR 150.18 |
| Volume | 1 | 0 | 0 | 135 | 40 |
| Change | +0.63% | +0.29% | -0.04% | -0.66% | +0.03% |
| Opening | EUR 150.88 | EUR 150.54 | EUR 151.74 | EUR 149.46 | EUR 149.40 |
| High | EUR 151.38 | EUR 151.40 | EUR 152.16 | EUR 150.14 | EUR 151.24 |
| Low | EUR 150.18 | EUR 149.78 | EUR 150.84 | EUR 149.00 | EUR 149.40 |
Performance
| 1 week | +0.24% | ||
| Current month | +5.79% | ||
| 1 month | +5.30% | ||
| 3 months | +7.73% | ||
| 6 months | +47.70% | ||
| Current year | +32.71% | ||
| 1 year | +36.58% | ||
| 3 years | +88.20% | ||
| 5 years | +83.33% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
69
Daily volume ratio
0.58
Avg. Volume 20 sessions
10,362.42
Avg. Volume 20 sessions USD
11,747.88
Record volume 1
4,225
Record volume 2
3,923
Record volume 3
1,709
Indicators
Moving average 5 days
150.61
Moving average 20 days
143.51
Moving average 50 days
141.36
Moving average 100 days
139.76
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.94%
RSI 9 days
70.93
RSI 14 days
66.6
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4JPcZpsXVTIBvsMIE4LuvKSZJUYBrZ_94nIdcc59gMs.1PyRVc5gYEow7YBnVsSqipztCCNEy_6e20NsQokX6YaM2LYvqyEbaGLc8w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 149 |  | 152.16 |
| 1 month | 137.18 | | 152.16 |
| 3 years | 72.87 | | 152.16 |
| 5 years | 67.2 | | 152.16 |
Monthly variations
Annual variations
| 2026 | +32.71% | ||
| 2025 | +6.17% | ||
| 2024 | +21.74% | ||
| 2023 | +26.19% | ||
| 2022 | -21.87% | ||
| 2021 | +32.20% | ||
| 2020 | +16.84% | ||
| 2019 | +23.34% |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 1.4B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.4B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.4B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
