|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.76 EUR | +2.09% |
|
+4.78% | +23.51% |
| Current month | +2.09% | ||
| 1 month | -0.03% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 133.38 | EUR 133.24 | EUR 132.38 | EUR 134.44 | EUR 136.90 |
| Volume | 6 | 2 | 0 | 0 | 2 |
| Change | -0.67% | -0.10% | -0.65% | +1.56% | +1.83% |
| Opening | EUR 135.56 | EUR 133.68 | EUR 132.32 | EUR 132.56 | EUR 135.70 |
| High | EUR 136.14 | EUR 133.98 | EUR 134.46 | EUR 135.04 | EUR 137.38 |
| Low | EUR 133.38 | EUR 131.32 | EUR 131.40 | EUR 132.52 | EUR 135.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 139.79EUR | +2.48% | 4,587 |
Xetra
GOAI
| GOAI | Delayed quote | 139.80EUR | +2.42% | 12,207 |
Borsa Italiana
GOAI
| GOAI | Real-time | 139.76EUR | +2.45% | 3,582 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 139.70EUR | +2.39% | 1,073 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.16EUR | +1.98% | 539 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 160.02USD | +1.27% | 503 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 160.71USD | +2.49% | 333 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 139.78EUR | +2.51% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.76EUR | +2.09% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 137.20EUR | +0.72% | 0 |
Fonds
 | | Real-time | 137.68EUR | +1.54% | 0 |
Performance
| 1 week | +4.78% | ||
| Current month | +2.09% | ||
| 1 month | -0.03% | ||
| 3 months | +15.89% | ||
| 6 months | +29.96% | ||
| Current year | +23.51% | ||
| 1 year | +34.10% | ||
| 3 years | +71.34% | ||
| 5 years | +71.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0
Avg. Volume 20 sessions
3,214.48
Avg. Volume 20 sessions USD
3,699.03
Record volume 1
4,225
Record volume 2
3,923
Record volume 3
1,709
Indicators
Moving average 5 days
134.07
Moving average 20 days
137.08
Moving average 50 days
138.65
Moving average 100 days
127.55
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-8.73%
RSI 9 days
44.13
RSI 14 days
45.18
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
