|
Real-time
Euronext Paris
08:12:34 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 139.14 EUR | -0.77% |
|
-5.91% | +23.45% |
| Current month | +2.79% | ||
| 1 month | +4.42% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 146.55 | EUR 146.46 | EUR 142.60 | EUR 140.22 | EUR 139.14 |
| Volume | 2,349 | 2,393 | 2,000 | 4,300 | 330 |
| Change | -0.90% | -0.06% | -2.64% | -1.67% | -0.77% |
| Opening | EUR 148.58 | EUR 147.16 | EUR 144.63 | EUR 141.97 | EUR 139.89 |
| High | EUR 148.86 | EUR 147.20 | EUR 144.63 | EUR 142.30 | EUR 139.89 |
| Low | EUR 146.55 | EUR 145.77 | EUR 142.34 | EUR 138.71 | EUR 138.79 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| GOAI | 139.14EUR | -0.77% | 45.92K € | |
Tradegate
| GOAI | 139.32EUR | -0.07% | 186K € | |
Xetra
| GOAI | 139.30EUR | -0.56% | 140K € | |
OTC Markets
| ISORF | 158.62USD | +2.37% | 115K $ | |
Boerse Muenchen
| GOAI | 138.98EUR | -1.33% | 97.42K € | |
Börse Stuttgart
| GOAI | 139.12EUR | +0.38% | 36.59K € | |
Swiss Exchange
| GOAI | 163.72USD | -0.73% | 24.07K $ | |
Borsa Italiana
| GOAI | 139.13EUR | -0.71% | 16.42K € | |
CBOE
| 138.73EUR | -3.67% | 9.99K € | ||
Euronext Amsterdam
| GOAI | 163.54USD | +0.04% | 3.43K $ | |
CBOE
| GOAI | 139.10EUR | -0.54% | 1.25K € | |
Deutsche Boerse AG
| GOAI | 139.14EUR | +0.04% | 0 € | |
Swiss Exchange
| GOAI | 141.16EUR | -0.97% | 0 € | |
CBOE
| 110.49EUR | 0.00% | 0 € | ||
Wiener Boerse
| AM85 | 138.94EUR | -0.91% | 0 € | |
Fonds
| 140.22EUR | -1.72% | 0 € |
Performance
| 1 week | -4.25% | ||
| Current month | +2.79% | ||
| 1 month | +4.42% | ||
| 3 months | +6.65% | ||
| 6 months | +29.08% | ||
| Current year | +24.40% | ||
| 1 year | +32.63% | ||
| 3 years | +81.28% | ||
| 5 years | +75.03% |
Volumes
marketsDaily volume
330
Estimated daily volume
810
Avg. Volume 20 sessions
2,993
Daily volume ratio
0.27
Avg. Volume 20 sessions
416,446.02
Avg. Volume 20 sessions USD
487,649.96
Record volume 1
460,538
Record volume 2
242,699
Record volume 3
240,790
Indicators
Moving average 5 days
144.74
Moving average 20 days
140.72
Moving average 50 days
139.93
Moving average 100 days
132.77
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-4.58%
RSI 9 days
48.64
RSI 14 days
52.15
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e977d5.hm7LBld0W_x4OQfl2ZKFTsq0Su1iJLvCAVyw2AlaVt4.0hSIMT8zDakVCTGOqvzTIYXGfIARYdC4UB_CkGtpN6TCWZxlPiMVvhFMYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:34 pm | 139.14 | 8 | 265 |
| 08:01:06 pm | 139.10 | 5 | 257 |
| 07:44:34 pm | 138.99 | 10 | 252 |
| 07:37:53 pm | 139.15 | 24 | 242 |
| 07:37:53 pm | 139.15 | 24 | 218 |
| 07:37:39 pm | 139.19 | 7 | 194 |
| 07:33:51 pm | 139.12 | 4 | 187 |
| 07:33:51 pm | 139.12 | 1 | 183 |
| 06:51:41 pm | 139.12 | 2 | 182 |
| 06:48:26 pm | 138.79 | 7 | 180 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 1.4B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.4B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.4B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
