|
Real-time
Euronext Paris
09:01:43 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 24.40 EUR | -1.23% |
|
-2.61% | -11.75% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 24.71 | EUR 24.49 | EUR 24.63 | EUR 24.70 | EUR 24.40 |
| Volume | 12,516 | 29,217 | 12,645 | 26,872 | 13,931 |
| Change | -1.36% | -0.89% | +0.55% | +0.30% | -1.23% |
| Opening | EUR 24.88 | EUR 24.67 | EUR 24.45 | EUR 24.66 | EUR 24.52 |
| High | EUR 24.91 | EUR 24.74 | EUR 24.68 | EUR 24.73 | EUR 24.53 |
| Low | EUR 24.70 | EUR 24.48 | EUR 24.45 | EUR 24.60 | EUR 24.29 |
Performance
| 1 week | -1.59% | ||
| Current month | -2.35% | ||
| 1 month | -3.19% | ||
| 3 months | -0.25% | ||
| 6 months | -0.41% | ||
| Current year | -10.65% | ||
| 1 year | -9.68% | ||
| 3 years | -1.97% | ||
| 5 years | +6.04% | ||
| 10 years | +73.70% |
Volumes
marketsDaily volume
13,931
Estimated daily volume
26,414
Avg. Volume 20 sessions
15,867
Daily volume ratio
1.66
Avg. Volume 20 sessions
387,075.47
Avg. Volume 20 sessions USD
446,588.32
Record volume 1
23,680,960
Record volume 2
8,449,652
Record volume 3
5,265,580
Indicators
Moving average 5 days
24.72
Moving average 20 days
25.21
Moving average 50 days
25.44
Moving average 100 days
25.18
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.21%
RSI 9 days
29.04
RSI 14 days
33.49
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a7477f17069ccf7.0LmsF12pLxqMcGqPl8J2mYirf21O1p9V1T3M3imTUHI.4_P6JjnPd37HNg7b85IEyruSDC4NmKZtmA2iv2vkEkeIiudkHsZ2Uuk_Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:43 pm | 24.40 | 8 | 11,281 |
| 08:59:37 pm | 24.38 | 40 | 11,273 |
| 08:50:15 pm | 24.36 | 1 | 11,233 |
| 08:43:16 pm | 24.36 | 1 | 11,232 |
| 08:43:08 pm | 24.36 | 1 | 11,231 |
| 08:39:27 pm | 24.30 | 100 | 11,230 |
| 08:24:51 pm | 24.32 | 6 | 11,130 |
| 08:23:05 pm | 24.28 | 50 | 11,124 |
| 08:17:27 pm | 24.33 | 1 | 11,074 |
| 08:14:22 pm | 24.33 | 20 | 11,073 |
Price Extremes
| 1 week | 24.28 |  | 25.11 |
| 1 month | 24.28 | | 25.56 |
| 3 years | 22.98 | | 33.25 |
| 5 years | 20.69 | | 33.25 |
| 10 years | 10.47 | | 33.25 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | -10.57% | ||
| 2024 | +16.65% | ||
| 2023 | +15.77% | ||
| 2022 | -4.44% | ||
| 2021 | +34.36% | ||
| 2020 | +3.90% | ||
| 2019 | +8.16% | ||
| 2018 | -4.78% | ||
| 2017 | +20.81% | ||
| 2016 | +0.80% | ||
| 2015 | +2.70% | ||
| 2014 | +37.39% | ||
| 2013 | -8.80% | ||
| 2012 | +21.49% | ||
| 2011 | -35.14% | ||
| 2010 | +26.79% | ||
| 2009 | +88.99% | ||
| 2008 | -61.91% | ||
| 2007 | +50.66% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/10/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 912M |
|---|---|
| AuM 1M | 912M |
| AuM 3 months | 912M |
| AuM 6 months | 912M |
| AuM 12 months | 912M |
- Stock Market
- ETF
- INR ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
