AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Market Closed - Borsa Italiana Other stock markets 01:55:00 17/07/26 am AEST			5-day change	1st Jan Change
800.22 ^EUR	0.00%		-0.44%	-8.16%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	EUR 809.86	EUR 805.55	EUR 801.23	EUR 801.49	EUR 800.22
Volume	56	148	45	50	8
Change	+0.76%	-0.53%	-0.54%	+0.03%	-0.16%
Opening	EUR 807.83	EUR 809.04	EUR 802.20	EUR 800.91	EUR 797.82
High	EUR 811.68	EUR 809.04	EUR 802.20	EUR 802.96	EUR 800.22
Low	EUR 807.83	EUR 805.23	EUR 799.69	EUR 798.43	EUR 796.43

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.34EUR	0.00%	17,161
Xetra LYMD	LYMD	Delayed quote	25.36EUR	-0.26%	9,474
Euronext Paris INR	INR	Real-time	25.38EUR	-0.24%	4,331
Swiss Exchange LYINC	LYINC	Delayed quote	23.30CHF	-0.77%	2,267
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.30EUR	-0.04%	41
Börse Stuttgart LYMD	LYMD	Delayed quote	25.32EUR	+0.12%	25
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.34EUR	+0.20%	0
London S.E. 0MRA	0MRA	Delayed quote	25.31EUR	-0.48%	0
Wiener Boerse LY15	LY15	Delayed quote	25.35EUR	-0.14%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.38EUR	+0.65%	0
Fonds		Real-time	24.80EUR	-2.23%	0
Swiss Exchange LYINR	LYINR	Delayed quote	28.90USD	+0.05%	5,305
London S.E. INRL	INRL	Delayed quote	29.00USD	-0.15%	7,150
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
London S.E. INRL	INRL	Delayed quote	2,150.88GBX	-0.09%	845
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.22EUR	-0.55%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.62GBX	-0.02%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.28EUR	+0.26%	0
Xetra 18MK	18MK	Delayed quote	802.90EUR	+0.06%	171
Euronext Paris CI2	CI2	Real-time	800.60EUR	-0.11%	66
Borsa Italiana CI2	CI2	Real-time	800.22EUR	0.00%	8
BOERSE MUENCHEN 18MK	18MK	Real-time	795.80EUR	-0.51%	1
Deutsche Boerse AG 18MK	18MK	Delayed quote	795.30EUR	-0.10%	0
Swiss Exchange CI2E	CI2E	Delayed quote	801.10EUR	+0.16%	0
Börse Stuttgart 18MK	18MK	Delayed quote	795.90EUR	-0.01%	0
Wiener Boerse AM73	AM73	Delayed quote	800.30EUR	-0.40%	0
Fonds		Real-time	793.60EUR	-0.93%	0

Performance

1 week	-0.44%
Current month	-1.15%
1 month	+0.22%
3 months	+0.52%
6 months	-7.14%
Current year	-8.16%
1 year	-11.38%
3 years	+8.52%
5 years	+23.14%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.11

Avg. Volume 20 sessions

58,416.06

Avg. Volume 20 sessions USD

66,811.62

Record volume 1

4,198

Record volume 2

3,493

Record volume 3

3,428

Indicators

Moving average 5 days

804.37

Moving average 20 days

810.48

Moving average 50 days

789.97

Moving average 100 days

789.96

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

+1.28%

Price spread / (MMA50)

-1.28%

Price spread / (MMA100)

-1.28%

RSI 9 days

45.33

RSI 14 days

49.44

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

415f5c0ac7d36ea4eba.0t9-pkN8kDDPgAEhPgcuOuIYEYP8KImSA20ed76eg0c.mr4O9xpP1lWO-XZ2CEtfcLp7IrSxbcLhVQN6P_P58HeFsRvNcRHSCf7Cag

Date	Price	Volume	Total
12:04:20 am	799.31	3	8
08:18:53 pm	796.43	1	5
08:14:53 pm	796.50	1	4

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs