|
Market Closed -
Euronext Paris
01:55:00 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 932.82 USD | +0.24% |
|
-0.42% | -9.28% |
| Current month | -0.70% | ||
| 1 month | -1.26% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 930.82 | USD 932.11 | USD 930.48 | USD 930.61 | USD 924.00 |
| Volume | 7 | 7 | 0 | 0 | 50 |
| Change | -0.64% | +0.14% | -0.17% | +0.01% | -0.71% |
| Opening | USD 932.89 | USD 929.28 | USD 929.76 | USD 933.65 | USD 922.85 |
| High | USD 932.89 | USD 932.11 | USD 930.48 | USD 933.65 | USD 925.41 |
| Low | USD 929.53 | USD 928.69 | USD 929.76 | USD 930.61 | USD 922.85 |
Performance
| 1 week | -1.37% | ||
| Current month | -0.70% | ||
| 1 month | -1.26% | ||
| 3 months | +3.03% | ||
| 6 months | -3.94% | ||
| Current year | -10.14% | ||
| 1 year | -6.76% | ||
| 3 years | +12.60% | ||
| 5 years | +6.82% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
7
Daily volume ratio
7.14
Avg. Volume 20 sessions USD
6,529.74
Record volume 1
42,750
Record volume 2
24,000
Record volume 3
14,100
Indicators
Moving average 5 days
932.77
Moving average 20 days
937.76
Moving average 50 days
928.64
Moving average 100 days
921.68
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.19%
RSI 9 days
45.32
RSI 14 days
48.37
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e4e67c9f90.K_24_8f8Swdngj9R8_nJZEDmN9L_pkIfxK0eNGnnr3w.ZZzvqveOGDUJ410ZtpusMXS-U7bHyTp1gdlzDVCN6yphr9bIiZoOQVbxcg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 922.85 |  | 933.65 |
| 1 month | 922.85 | | 951.06 |
| 3 years | 793.11 | | 1,167.86 |
| 5 years | 702.85 | | 1,167.86 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | +1.85% | ||
| 2024 | +9.80% | ||
| 2023 | +17.57% | ||
| 2022 | -8.15% | ||
| 2021 | +23.65% | ||
| 2020 | +14.13% | ||
| 2019 | +5.21% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 89.39M |
|---|---|
| AuM 1M | 89.39M |
| AuM 3 months | 89.39M |
| AuM 6 months | 89.39M |
| AuM 12 months | 89.39M |
- Stock Market
- ETF
- CI2U ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
