AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Market Closed - Euronext Paris Other stock markets 01:55:00 18/06/26 am AEST			5-day change	1st Jan Change
804.05 ^EUR	+0.67%		+4.26%	-8.33%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	771.22 €	761.46 €	780.58 €	797.05 €	798.69 €
Volume	47	287	124	107	131
Change	+0.38%	-1.27%	+2.51%	+2.11%	+0.21%
Opening	774.03 €	765.28 €	768.56 €	792.71 €	795.38 €
High	774.58 €	765.28 €	783.31 €	797.05 €	798.69 €
Low	764.29 €	760.00 €	768.56 €	792.55 €	795.38 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.48EUR	+0.61%	27,348
Euronext Paris INR	INR	Real-time	25.53EUR	+0.78%	14,021
Xetra LYMD	LYMD	Delayed quote	25.42EUR	+0.61%	6,839
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.36EUR	+0.20%	724
Swiss Exchange LYINC	LYINC	Delayed quote	23.40CHF	+0.39%	100
Börse Stuttgart LYMD	LYMD	Delayed quote	25.41EUR	+0.51%	94
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.43EUR	+0.61%	0
London S.E. 0MRA	0MRA	Delayed quote	25.38EUR	+0.73%	0
Wiener Boerse LY15	LY15	Delayed quote	25.48EUR	+0.73%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.30EUR	+0.68%	0
Fonds		Real-time	25.24EUR	+0.67%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.52USD	+0.56%	5,391
London S.E. INRL	INRL	Delayed quote	2,204.62GBX	+0.80%	49
London S.E. INRL	INRL	Delayed quote	29.54USD	+0.65%	9
Singapore S.E. G1N	G1N	Delayed quote	28.10USD	-0.53%	8
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.44EUR	+0.43%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.90GBX	+0.46%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.33EUR	+0.42%	0
Xetra 18MK	18MK	Delayed quote	805.00EUR	+0.45%	59
Borsa Italiana CI2	CI2	Real-time	805.08EUR	+0.83%	28
Euronext Paris CI2	CI2	Real-time	804.05EUR	+0.67%	13
Börse Stuttgart 18MK	18MK	Delayed quote	798.90EUR	+0.53%	5
Deutsche Boerse AG 18MK	18MK	Delayed quote	799.20EUR	+0.59%	0
Swiss Exchange CI2E	CI2E	Delayed quote	803.00EUR	+0.82%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	802.90EUR	-0.26%	0
Wiener Boerse AM73	AM73	Delayed quote	804.10EUR	+0.70%	0
Fonds		Real-time	796.94EUR	+0.67%	0

Performance

1 week	+4.06%
Current month	+2.70%
1 month	+3.91%
3 months	+1.98%
6 months	-6.17%
Current year	-8.50%
1 year	-10.25%
3 years	+9.14%
5 years	+24.04%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

116

Daily volume ratio

0.11

Avg. Volume 20 sessions

93,269.57

Avg. Volume 20 sessions USD

107,197.51

Record volume 1

48,771

Record volume 2

34,027

Record volume 3

22,530

Indicators

Moving average 5 days

781.77

Moving average 20 days

774.18

Moving average 50 days

781.05

Moving average 100 days

796.23

Price spread / (MMA5)

-2.77%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-2.86%

Price spread / (MMA100)

-0.97%

RSI 9 days

66.06

RSI 14 days

59.83

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e15d9593b.yPAbcfSTmYOZtoj9w9JCvkjEsqaQKsOHrM8Plrk8Thg.g6NoELehz7XQm-bEsZsg6jGP9M_5c6rz9qh32sFSNiqEhFoZot3AzqDnxQ

Date	Price	Volume	Total
01:29:02 am	802.57	1	13
09:33:27 pm	801.36	6	12

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs