|
Market Closed -
Euronext Paris
01:55:00 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 796.10 EUR | -0.51% |
|
-1.42% | -9.24% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 807.55 | EUR 802.05 | EUR 798.77 | EUR 799.50 | EUR 800.21 |
| Volume | 47 | 18 | 37 | 3 | 17 |
| Change | -0.16% | -0.68% | -0.41% | +0.09% | +0.09% |
| Opening | EUR 808.01 | EUR 805.82 | EUR 800.00 | EUR 800.17 | EUR 798.95 |
| High | EUR 809.38 | EUR 805.82 | EUR 801.00 | EUR 800.17 | EUR 800.21 |
| Low | EUR 805.68 | EUR 802.05 | EUR 797.18 | EUR 795.20 | EUR 795.77 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| INDI | 25.10EUR | -0.79% | 246K € | |
Xetra
| LYMD | 25.16EUR | -0.45% | 204K € | |
Euronext Paris
| INR | 25.16EUR | -0.40% | 181K € | |
Tradegate
| LYMD | 25.14EUR | -0.36% | 140K € | |
Swiss Exchange
| LYINC | 23.56CHF | -0.08% | 120K CHF | |
Boerse Muenchen
| LYMD | 25.12EUR | -0.61% | 12.66K € | |
London S.E.
| 0MRA | 25.18EUR | -0.09% | 302.13 € | |
CBOE
| LYMDd | 25.18EUR | -1.39% | 50.36 € | |
Deutsche Boerse AG
| LYMD | 25.10EUR | -0.46% | 0 € | |
CBOE
| 0MRA | 25.18EUR | 0.00% | 0 € | |
Börse Stuttgart
| LYMD | 25.12EUR | -0.36% | 0 € | |
Wiener Boerse
| LY15 | 25.14EUR | -0.55% | 0 € | |
Swiss Exchange
| LYINC | 25.21EUR | +0.34% | 0 € | |
CBOE
| 0MRA | 23.89CHF | 0.00% | 0 CHF | |
Fonds
| 25.27EUR | +0.14% | 0 € | ||
Swiss Exchange
| LYINR | 29.30USD | -0.56% | 195K $ | |
London S.E.
| INRL | 2,150.38GBX | -0.60% | 11.92M p | |
London S.E.
| INRL | 29.34USD | -0.61% | 149K $ | |
Singapore S.E.
| G1N | 29.54USD | +0.31% | 6.65K $ | |
Tradegate
| NK4G | 25.00EUR | -0.97% | 550 € | |
CBOE
| INRL | 29.42USD | 0.00% | 0 $ | |
Boerse Muenchen
| NK4G | 25.15EUR | -0.49% | 0 € | |
Swiss Exchange
| LYINR | 21.60GBX | -0.25% | 0 p | |
Börse Stuttgart
| NK4G | 25.08EUR | -0.50% | 0 € | |
Borsa Italiana
| CI2 | 795.84EUR | -0.38% | 48.55K € | |
Tradegate
| 18MK | 791.80EUR | -0.71% | 33.26K € | |
Euronext Paris
| CI2 | 796.10EUR | -0.51% | 30.25K € | |
Xetra
| 18MK | 795.80EUR | -0.20% | 23.87K € | |
Swiss Exchange
| CI2E | 797.60EUR | -0.30% | 19.14K € | |
Börse Stuttgart
| 18MK | 793.10EUR | -0.19% | 3.97K € | |
CBOE
| CI2p | 796.30EUR | -1.03% | 796.3 € | |
Deutsche Boerse AG
| 18MK | 792.60EUR | -0.19% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
Boerse Muenchen
| 18MK | 796.80EUR | -0.38% | 0 € | |
Wiener Boerse
| AM73 | 795.20EUR | -0.43% | 0 € | |
|
Fonds
| 798.25EUR | +0.14% | 0 € |
Performance
| 1 week | -1.42% | ||
| Current month | -2.17% | ||
| 1 month | -0.30% | ||
| 3 months | +2.03% | ||
| 6 months | -6.27% | ||
| Current year | -9.24% | ||
| 1 year | -8.91% | ||
| 3 years | +5.66% | ||
| 5 years | +14.83% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
57
Daily volume ratio
0.67
Avg. Volume 20 sessions
45,377.7
Avg. Volume 20 sessions USD
52,924.47
Record volume 1
48,771
Record volume 2
34,027
Record volume 3
22,530
Indicators
Moving average 5 days
801.62
Moving average 20 days
812.14
Moving average 50 days
808.6
Moving average 100 days
794.54
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.20%
RSI 9 days
32
RSI 14 days
40.96
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efbbc0b4676fb68f5afaad56d.mGwcBOpWTO7FGaIwejHqO5FTxenA2dEufbv5mCsEK4c.-S19QrARCL6CWpFxN0afecUn8diBgIhqTPyX3RxITubINFVSgDIlpfZ3wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:13 am | 796.10 | 2 | 38 |
| 01:04:06 am | 795.00 | 2 | 36 |
| 10:32:54 pm | 796.00 | 3 | 34 |
| 09:14:28 pm | 796.90 | 1 | 31 |
| 06:30:05 pm | 796.38 | 10 | 30 |
| 05:30:18 pm | 796.58 | 15 | 20 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- CI2 ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
