|
Market Closed -
Xetra
01:35:53 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 803.70 EUR | +0.61% |
|
+0.79% | -7.46% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Xetra
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 795.80 | EUR 808.60 | EUR 801.60 | EUR 798.80 | EUR 803.70 |
| Volume | 30 | 3 | 34 | 24 | 8 |
| Change | -0.20% | +1.61% | -0.87% | -0.35% | +0.61% |
| Opening | EUR 797.10 | EUR 798.70 | EUR 809.80 | EUR 801.00 | EUR 799.10 |
| High | EUR 799.80 | EUR 808.60 | EUR 809.80 | EUR 801.00 | EUR 803.70 |
| Low | EUR 794.60 | EUR 798.30 | EUR 801.60 | EUR 797.60 | EUR 799.10 |
Performance
| 1 week | +0.79% | ||
| Current month | -0.83% | ||
| 1 month | -1.51% | ||
| 3 months | +2.74% | ||
| 6 months | -3.75% | ||
| Current year | -7.46% | ||
| 1 year | -5.77% | ||
| 3 years | +5.92% | ||
| 5 years | +13.77% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
26
Daily volume ratio
0.31
Avg. Volume 20 sessions
20,896.2
Avg. Volume 20 sessions USD
24,219.74
Record volume 1
3,889
Record volume 2
3,218
Record volume 3
3,063
Indicators
Moving average 5 days
801.7
Moving average 20 days
809.72
Moving average 50 days
808.91
Moving average 100 days
796.79
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
41.33
RSI 14 days
44.03
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c8d7303fd98ff39319b15fe8e2ac.nCHU6a6gY8LS5wzrPr1jZze-nUPa84-TNdtCfbiF8wc.xQy7i_nPGfuGgkWMRu4bLAXa63eCt_alYqEFNt_nwlLuRqCxw5Yr8KC4QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:53 am | 803.70 | 4 | 8 |
| 12:29:30 am | 803.70 | 2 | 4 |
| 08:53:06 pm | 802.80 | 1 | 2 |
Price Extremes
| 1 week | 794.6 |  | 809.8 |
| 1 month | 794.6 | | 824.6 |
| 3 years | 726.6 | | 1,050.8 |
| 5 years | 652.1 | | 1,050.8 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | -10.32% | ||
| 2024 | +16.35% | ||
| 2023 | +14.11% | ||
| 2022 | -2.28% | ||
| 2021 | +33.62% | ||
| 2020 | +2.72% | ||
| 2019 | +9.58% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
