AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Delayed Xetra Other stock markets 12:24:52 23/06/26 am AEST			5-day change	1st Jan Change
817.50 ^EUR	+1.04%		+2.43%	-5.87%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	23/06/2026
Last	801.40 €	805.00 €	812.60 €	809.10 €	817.50 €
Volume	281	59	189	93	404
Change	+0.41%	+0.45%	+0.94%	-0.43%	+1.04%
Opening	797.50 €	801.10 €	809.00 €	812.60 €	812.20 €
High	801.40 €	805.30 €	815.10 €	815.00 €	818.50 €
Low	794.60 €	799.60 €	808.20 €	809.10 €	811.20 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.93EUR	+0.82%	13,891
Euronext Paris INR	INR	Real-time	25.92EUR	+0.66%	12,169
Xetra LYMD	LYMD	Delayed quote	25.99EUR	+0.93%	9,236
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.94EUR	+0.95%	2,326
Börse Stuttgart LYMD	LYMD	Delayed quote	25.94EUR	+0.89%	803
Swiss Exchange LYINC	LYINC	Delayed quote	23.97CHF	+0.99%	338
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.96EUR	+0.99%	30
London S.E. 0MRA	0MRA	Delayed quote	25.92EUR	+0.82%	2
Wiener Boerse LY15	LY15	Delayed quote	25.88EUR	+0.47%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.72EUR	-0.37%	0
Fonds		Real-time	25.72EUR	-0.24%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.50USD	+0.43%	9,915
London S.E. INRL	INRL	Delayed quote	2,243.31GBX	+0.46%	14,660
London S.E. INRL	INRL	Delayed quote	29.70USD	+0.56%	4,975
Singapore S.E. G1N	G1N	Delayed quote	29.37USD	+4.52%	50
BOERSE MUENCHEN NK4G	NK4G	Real-time	26.00EUR	+0.54%	9
Swiss Exchange LYINR	LYINR	Delayed quote	22.28GBX	+0.36%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.92EUR	+0.97%	0
Euronext Paris CI2	CI2	Real-time	813.39EUR	+0.17%	528
Borsa Italiana CI2	CI2	Real-time	817.62EUR	+0.74%	508
Xetra 18MK	18MK	Delayed quote	817.50EUR	+1.04%	404
Swiss Exchange CI2E	CI2E	Delayed quote	812.20EUR	+0.23%	239
BOERSE MUENCHEN 18MK	18MK	Real-time	818.90EUR	+0.56%	1
Deutsche Boerse AG 18MK	18MK	Delayed quote	816.40EUR	+1.24%	0
Börse Stuttgart 18MK	18MK	Delayed quote	816.50EUR	+1.20%	0
Wiener Boerse AM73	AM73	Delayed quote	814.90EUR	+0.44%	0
Fonds		Real-time	811.98EUR	-0.24%	0

Performance

1 week	+3.51%
Current month	+3.72%
1 month	+6.52%
3 months	+5.78%
6 months	-8.11%
Current year	-6.84%
1 year	-8.60%
3 years	+10.68%
5 years	+25.87%

Volumes

markets

Daily volume

404

Estimated daily volume

438

Avg. Volume 20 sessions

257

Daily volume ratio

1.7

Avg. Volume 20 sessions

210,097.5

Avg. Volume 20 sessions USD

240,559.54

Record volume 1

3,889

Record volume 2

3,218

Record volume 3

3,063

Indicators

Moving average 5 days

805.24

Moving average 20 days

780.15

Moving average 50 days

784.27

Moving average 100 days

797.34

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

-4.57%

Price spread / (MMA50)

-4.07%

Price spread / (MMA100)

-2.47%

RSI 9 days

75.77

RSI 14 days

67.09

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6cf7a77670.ScjlcHYzSEJqB-DWKgw4LOBogNzWxa7qmKFDwmu-xPk.Hf6PPkBsOiQQbauGUFZaS9M7zJenlcm5_NIvjDyNiswkg78bAnYDLitKpQ

Date	Price	Volume	Total
12:24:52 am	817.50	10	404
12:07:43 am	817.70	14	394
12:07:43 am	817.70	14	380
12:07:40 am	817.70	3	366
12:07:32 am	817.70	13	363
12:07:19 am	817.70	16	350
12:07:19 am	817.70	16	334
12:07:07 am	817.70	3	318
12:06:58 am	818.50	18	315
11:03:29 pm	813.40	31	297

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs