AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Market Closed - BOERSE MUENCHEN Other stock markets 11:00:03 26/06/26 pm AEST			5-day change	1st Jan Change
813.90 ^EUR	-0.66%		-0.05%	-6.17%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time BOERSE MUENCHEN

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	EUR 818.90	EUR 806.10	EUR 819.90	EUR 819.30	EUR 813.90
Volume	1	12	39	2	9
Change	+0.56%	-1.56%	+1.71%	-0.07%	-0.66%
Opening	EUR 814.30	EUR 818.90	EUR 806.10	EUR 819.90	EUR 819.30
High	EUR 818.90	EUR 818.90	EUR 819.90	EUR 834.00	EUR 819.30
Low	EUR 811.70	EUR 806.10	EUR 806.10	EUR 817.60	EUR 813.90

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.96EUR	+0.54%	87,351
Xetra LYMD	LYMD	Delayed quote	25.96EUR	+0.37%	24,377
Euronext Paris INR	INR	Real-time	25.90EUR	+0.27%	18,512
Börse Stuttgart LYMD	LYMD	Delayed quote	25.91EUR	+0.29%	459
Swiss Exchange LYINC	LYINC	Delayed quote	23.86CHF	-0.95%	120
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.89EUR	+0.08%	38
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.89EUR	+0.17%	0
London S.E. 0MRA	0MRA	Delayed quote	25.78EUR	-1.14%	0
Wiener Boerse LY15	LY15	Delayed quote	25.76EUR	-0.67%	0
Swiss Exchange LYINC	LYINC	Delayed quote	26.13EUR	+0.46%	0
Fonds		Real-time	25.90EUR	+0.05%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.48USD	+0.84%	1,735
London S.E. INRL	INRL	Delayed quote	29.53USD	+0.34%	8,937
London S.E. INRL	INRL	Delayed quote	2,234.38GBX	+0.42%	572
Singapore S.E. G1N	G1N	Delayed quote	29.40USD	+0.82%	19
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.82EUR	-0.67%	0
Swiss Exchange LYINR	LYINR	Delayed quote	22.38GBX	+0.16%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.82EUR	+0.29%	0
Xetra 18MK	18MK	Delayed quote	818.80EUR	+0.66%	253
Borsa Italiana CI2	CI2	Real-time	817.83EUR	+0.23%	39
Euronext Paris CI2	CI2	Real-time	816.34EUR	+0.20%	22
Swiss Exchange CI2E	CI2E	Delayed quote	814.90EUR	-0.33%	22
Börse Stuttgart 18MK	18MK	Delayed quote	811.50EUR	+0.12%	15
BOERSE MUENCHEN 18MK	18MK	Real-time	813.90EUR	-0.66%	9
Deutsche Boerse AG 18MK	18MK	Delayed quote	810.60EUR	+0.11%	0
Wiener Boerse AM73	AM73	Delayed quote	812.60EUR	-0.59%	0
Fonds		Real-time	816.34EUR	-0.10%	0

Performance

1 week	-0.05%
Current month	+4.05%
1 month	+3.97%
3 months	+7.09%
6 months	-7.08%
Current year	-6.17%
1 year	-10.74%
3 years	+11.91%
5 years	+25.89%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.82

Avg. Volume 20 sessions

8,952.9

Avg. Volume 20 sessions USD

10,190.55

Record volume 1

262

Record volume 2

257

Record volume 3

240

Indicators

Moving average 5 days

815.62

Moving average 20 days

789.2

Moving average 50 days

786.72

Moving average 100 days

793.84

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

-3.03%

Price spread / (MMA50)

-3.34%

Price spread / (MMA100)

-2.47%

RSI 9 days

67.72

RSI 14 days

63.92

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9f2183ab133387e1fa4.0tuSIp9A476FBS3KZesjKmho8aBrSRwdMNhsMqrXE2g.mezUbq1zzo3NVEb-AKpZQl0AwMMfGFBTdblbdMeNew2cisBX8Qa58PR2Xg

Date	Price	Volume	Total

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs