|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 USD | 0.00% |
|
+1.16% | +10.62% |
| Current month | +1.07% | ||
| 1 month | +0.47% |
Quotes 5-day view: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.38 | USD 23.40 | USD 23.30 | USD 23.52 | USD 23.65 |
| Volume | 33,482 | 23,077 | 37,857 | 19,401 | 7,036 |
| Change | +0.28% | +0.09% | -0.41% | +0.92% | +0.55% |
| Opening | USD 23.31 | USD 23.38 | USD 23.32 | USD 23.33 | USD 23.56 |
| High | USD 23.75 | USD 23.45 | USD 23.39 | USD 23.72 | USD 23.65 |
| Low | USD 23.31 | USD 23.32 | USD 23.07 | USD 23.31 | USD 23.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ALAG
| ALAG | Delayed quote | 23.66USD | +0.73% | 10,709 |
London S.E.
ALAG
| ALAG | Delayed quote | 1,769.20GBX | +0.64% | 5,672 |
Euronext Paris
ALAU
| ALAU | Real-time | 23.64USD | 0.00% | 1,292 |
OTC Markets
AINDF
| AINDF | Delayed quote | 24.07USD | +0.82% | 126 |
Swiss Exchange
ALAU
| ALAU | Delayed quote | 23.64USD | 0.00% | 0 |
BOERSE MUENCHEN
10AR
| 10AR | Real-time | 20.66EUR | 0.00% | 0 |
Swiss Exchange
ALAU
| ALAU | Delayed quote | 17.68GBX | +0.08% | 0 |
Swiss Exchange
ALAU
| ALAU | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 23.64USD | +0.61% | 0 |
Fonds
| | Real-time | 17.65GBX | +0.47% | 0 |
Euronext Paris
ALAT
| ALAT | Real-time | 20.68EUR | 0.00% | 21,673 |
Xetra
AMEL
| AMEL | Delayed quote | 20.66EUR | +0.41% | 17,526 |
Borsa Italiana
ALAT
| ALAT | Real-time | 20.68EUR | 0.00% | 12,847 |
BOERSE MUENCHEN
AMEL
| AMEL | Real-time | 20.58EUR | -0.75% | 92 |
Budapest S.E.
ALAT
| ALAT | Delayed quote | 7,324.00HUF | +1.30% | 35 |
Swiss Exchange
ALAT
| ALAT | Delayed quote | 20.59EUR | 0.00% | 0 |
Deutsche Boerse AG
AMEL
| AMEL | Delayed quote | 20.64EUR | +1.25% | 0 |
Börse Stuttgart
AMEL
| AMEL | Delayed quote | 20.58EUR | -0.19% | 0 |
Wiener Boerse
AN28
| AN28 | Delayed quote | 20.66EUR | +0.58% | 0 |
Fonds
| | Real-time | 20.50EUR | -0.15% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | +1.07% | ||
| 1 month | +0.47% | ||
| 3 months | -4.66% | ||
| 6 months | +10.62% | ||
| Current year | +10.62% | ||
| 1 year | +30.30% | ||
| 3 years | +39.27% | ||
| 5 years | +55.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,841
Daily volume ratio
0
Avg. Volume 20 sessions USD
374,560.45
Record volume 1
239,088
Record volume 2
113,135
Record volume 3
78,845
Indicators
Moving average 5 days
23.45
Moving average 20 days
23.37
Moving average 50 days
24.17
Moving average 100 days
24.46
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.43%
RSI 9 days
51.28
RSI 14 days
48.2
Historical Quotes: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IOTHWDeFy5IOvrcCU3Z1lY6DKZOqu9Csay0IgDNaLBo.TL3yLnyzjfBlz8ZqPSk__dbnX_fs-YWBAFtn8gs9Hl9plLQWXrys90HJwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:59 am | 23.64 | 2 | 1,033 |
| 12:25:23 am | 23.60 | 129 | 1,031 |
| 10:59:20 pm | 23.61 | 1 | 902 |
| 10:59:20 pm | 23.61 | 1 | 901 |
| 10:55:32 pm | 23.61 | 50 | 900 |
| 09:15:07 pm | 23.56 | 3 | 850 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 256M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 79.01M |
| AuM 6 months | 70.14M |
| AuM 12 months | 74.98M |
- Stock Market
- ETF
- ALAU ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
