|
Market Closed -
Tradegate
07:03:02 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.58 EUR | +0.12% |
|
+0.72% | +18.70% |
| Current month | +0.18% | ||
| 1 month | +0.69% |
Quotes 5-day view: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Real-time Tradegate
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.53 | EUR 15.62 | EUR 15.73 | EUR 15.56 | EUR 15.58 |
| Volume | 10,208 | 5,099 | 5,034 | 5,311 | 4,501 |
| Change | +0.40% | +0.59% | +0.72% | -1.09% | +0.12% |
| Opening | EUR 15.63 | EUR 15.57 | EUR 15.72 | EUR 15.54 | EUR 15.58 |
| High | EUR 15.65 | EUR 15.66 | EUR 15.80 | EUR 15.65 | EUR 15.66 |
| Low | EUR 15.53 | EUR 15.50 | EUR 15.67 | EUR 15.47 | EUR 15.51 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.18% | ||
| 1 month | +0.69% | ||
| 3 months | +2.88% | ||
| 6 months | +12.19% | ||
| Current year | +18.70% | ||
| 1 year | +19.50% | ||
| 3 years | +62.54% |
Volumes
marketsDaily volume
4,501
Estimated daily volume
4,501
Avg. Volume 20 sessions
8,478
Daily volume ratio
0.53
Avg. Volume 20 sessions
132,053.33
Avg. Volume 20 sessions USD
147,912.93
Record volume 1
27,900
Record volume 2
27,839
Record volume 3
25,326
Indicators
Moving average 5 days
15.6
Moving average 20 days
15.69
Moving average 50 days
15.47
Moving average 100 days
15.37
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.35%
RSI 9 days
45.69
RSI 14 days
48.73
Historical Quotes: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cfd8ad290.6bmXLIMiszDM8JFc8aNSyjVnthT_PNhv9mJ84AvWk28.0NuiY-dJ3335yPdtlpoUpUUj_2GeZb0Kt1cljHiZqgSZi-Z66GWEW6uV_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:32 am | 15.62 | 1 | 4,501 |
| 03:51:01 am | 15.55 | 2 | 4,500 |
| 01:47:59 am | 15.58 | 14 | 4,498 |
| 01:33:53 am | 15.53 | 70 | 4,484 |
| 01:31:09 am | 15.53 | 300 | 4,414 |
| 12:47:02 am | 15.54 | 4 | 4,114 |
| 12:41:28 am | 15.54 | 515 | 4,110 |
| 12:38:01 am | 15.52 | 1,347 | 3,595 |
| 12:29:47 am | 15.54 | 257 | 2,248 |
Price Extremes
| 1 week | 15.47 |  | 15.8 |
| 1 month | 15.36 | | 16.02 |
| 3 years | 9.52 | | 16.02 |
Monthly variations
Annual variations
| 2026 | +18.70% | ||
| 2025 | +4.03% | ||
| 2024 | +17.43% | ||
| 2023 | +18.54% |
- Stock Market
- ETF
- WELA ETF
- Quotes Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Select your edition
All financial news and data tailored to specific country editions
