|
Market Closed -
Xetra
02:35:53 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.61 EUR | +0.08% |
|
+0.28% | +19.16% |
| Current month | +0.19% | ||
| 1 month | +0.89% |
Quotes 5-day view: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.62 | EUR 15.61 | EUR 15.75 | EUR 15.60 | EUR 15.61 |
| Volume | 9,608 | 11,169 | 25,682 | 9,162 | 18,273 |
| Change | +0.36% | -0.06% | +0.92% | -1.00% | +0.08% |
| Opening | EUR 15.62 | EUR 15.55 | EUR 15.68 | EUR 15.50 | EUR 15.60 |
| High | EUR 15.64 | EUR 15.64 | EUR 15.75 | EUR 15.65 | EUR 15.61 |
| Low | EUR 15.55 | EUR 15.50 | EUR 15.68 | EUR 15.50 | EUR 15.50 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.19% | ||
| 1 month | +0.89% | ||
| 3 months | +3.00% | ||
| 6 months | +11.93% | ||
| Current year | +19.16% | ||
| 1 year | +20.02% | ||
| 3 years | +61.14% |
Volumes
marketsDaily volume
18,273
Estimated daily volume
18,273
Avg. Volume 20 sessions
13,156
Daily volume ratio
1.39
Avg. Volume 20 sessions
205,338.85
Avg. Volume 20 sessions USD
230,000.04
Record volume 1
768,569
Record volume 2
163,157
Record volume 3
109,918
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.69
Moving average 50 days
15.47
Moving average 100 days
15.37
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.52%
RSI 9 days
46.03
RSI 14 days
49.69
Historical Quotes: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d033b3a.JrA3opqNu6lzDY_uDu5EUJgYaccczUIr7w86A4Igfr8.ZPtUluDqz_BAZd2HT4lwZu5aEbFN-XRin3tXdvBiPZJM1njm-dnk_h1Z1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:53 am | 15.61 | 235 | 18,273 |
| 02:18:21 am | 15.58 | 384 | 18,038 |
| 01:46:06 am | 15.58 | 353 | 17,654 |
| 01:46:06 am | 15.58 | 350 | 17,301 |
| 01:23:49 am | 15.51 | 364 | 16,951 |
| 01:23:04 am | 15.51 | 273 | 16,587 |
| 01:23:02 am | 15.51 | 400 | 16,314 |
| 01:18:33 am | 15.50 | 127 | 15,914 |
| 01:13:03 am | 15.53 | 2,443 | 15,787 |
| 01:13:01 am | 15.53 | 400 | 13,344 |
Price Extremes
| 1 week | 15.5 |  | 15.75 |
| 1 month | 15.35 | | 15.98 |
| 3 years | 9.52 | | 15.98 |
Monthly variations
Annual variations
| 2026 | +19.16% | ||
| 2025 | +3.92% | ||
| 2024 | +17.55% | ||
| 2023 | +18.40% |
- Stock Market
- ETF
- WELA ETF
- Quotes Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Select your edition
All financial news and data tailored to specific country editions
