|
Delayed
London S.E.
01:35:20 09/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 118.20 USD | +0.03% |
|
+2.13% | +26.21% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 115.77 | USD 117.58 | USD 118.16 | USD 118.20 | USD 118.20 |
| Volume | 0 | 20 | 2,730 | 3,043 | 3,043 |
| Change | +0.43% | +1.56% | +0.49% | +0.03% | +0.03% |
| Opening | USD 115.77 | USD 116.10 | USD 118.38 | USD 117.80 | USD 117.80 |
| High | USD 115.77 | USD 117.58 | USD 118.40 | USD 118.30 | USD 118.30 |
| Low | USD 115.77 | USD 116.10 | USD 118.16 | USD 117.20 | USD 117.20 |
Performance
| 1 week | +2.13% | ||
| Current month | +1.41% | ||
| 1 month | +4.28% | ||
| 3 months | +4.81% | ||
| 6 months | +20.35% | ||
| Current year | +26.21% | ||
| 1 year | +35.50% | ||
| 3 years | +89.86% | ||
| 5 years | +48.12% |
Volumes
marketsDaily volume
3,043
Estimated daily volume
3,333
Avg. Volume 20 sessions
2,148
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
253,893.6
Record volume 1
157,331
Record volume 2
142,704
Record volume 3
103,635
Indicators
Moving average 5 days
117
Moving average 20 days
115.41
Moving average 50 days
113.56
Moving average 100 days
113.68
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-3.82%
RSI 9 days
65.89
RSI 14 days
61.11
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.82 |  | 118.4 |
| 1 month | 112.8 | | 118.4 |
| 3 years | 58.45 | | 122.4 |
| 5 years | 52.56 | | 122.4 |
Monthly variations
Annual variations
| 2026 | +26.21% | ||
| 2025 | +29.27% | ||
| 2024 | +10.11% | ||
| 2023 | +5.86% | ||
| 2022 | -17.90% | ||
| 2021 | -3.84% | ||
| 2020 | +22.18% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 1.06B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
