|
Real-time
Euronext Paris
06:58:59 08/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 101.47 EUR | -1.94% |
|
+0.14% | +26.95% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 103.30 | EUR 104.95 | EUR 104.20 | EUR 103.48 | EUR 101.47 |
| Volume | 11,822 | 10,286 | 5,386 | 7,206 | 268 |
| Change | +1.94% | +1.60% | -0.71% | -0.69% | -1.94% |
| Opening | EUR 102.62 | EUR 104.40 | EUR 104.47 | EUR 103.43 | EUR 101.71 |
| High | EUR 103.71 | EUR 105.10 | EUR 104.52 | EUR 103.80 | EUR 101.71 |
| Low | EUR 102.33 | EUR 104.36 | EUR 104.17 | EUR 102.57 | EUR 101.42 |
Performance
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | +1.31% | ||
| 3 months | +5.23% | ||
| 6 months | +24.03% | ||
| Current year | +29.47% | ||
| 1 year | +30.29% | ||
| 3 years | +79.82% | ||
| 5 years | +56.38% | ||
| 10 years | +129.98% |
Volumes
marketsDaily volume
268
Estimated daily volume
2,163
Avg. Volume 20 sessions
5,916
Daily volume ratio
0.37
Avg. Volume 20 sessions
600,296.52
Avg. Volume 20 sessions USD
671,935.91
Record volume 1
876,982
Record volume 2
834,082
Record volume 3
709,650
Indicators
Moving average 5 days
103.45
Moving average 20 days
101.25
Moving average 50 days
99.79
Moving average 100 days
99.9
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.55%
RSI 9 days
63.92
RSI 14 days
61.06
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0614d9322f9179fbd0ad1ac6a0f20ca0.n7CA4HuMKDPV9LbO5F-q82Cj__nu7Wbgol4vU8MvAdU.-N3jgjO8e16Ctu6ip2yYsCzEvpO9lSyFyDVEMY1XWabH2vGrHsJGVuWM5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:59 pm | 101.47 | 1 | 87 |
| 06:58:07 pm | 101.42 | 11 | 86 |
| 06:47:45 pm | 101.60 | 1 | 75 |
| 06:45:49 pm | 101.60 | 1 | 74 |
| 06:45:18 pm | 101.53 | 12 | 73 |
Price Extremes
| 1 week | 100.85 |  | 105.1 |
| 1 month | 97.55 | | 105.1 |
| 3 years | 55.18 | | 107.16 |
| 5 years | 53.03 | | 107.16 |
| 10 years | 41.84 | | 107.16 |
Monthly variations
Annual variations
| 2026 | +26.95% | ||
| 2025 | +14.86% | ||
| 2024 | +17.20% | ||
| 2023 | +2.34% | ||
| 2022 | -13.24% | ||
| 2021 | +4.14% | ||
| 2020 | +11.92% | ||
| 2019 | +19.08% | ||
| 2018 | -9.55% | ||
| 2017 | +19.72% | ||
| 2016 | +9.27% | ||
| 2015 | -0.20% | ||
| 2014 | +15.71% | ||
| 2013 | -1.92% | ||
| 2012 | +19.48% | ||
| 2011 | -17.25% | ||
| 2010 | +25.75% | ||
| 2009 | +58.24% | ||
| 2008 | -50.03% | ||
| 2007 | +19.05% |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
