|
Market Closed -
Fonds
08:00:00 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 96.45 EUR | +1.18% |
|
-0.54% | +21.16% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Fonds
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 96.98 | EUR 95.02 | EUR 95.24 | EUR 95.32 | EUR 96.45 |
| Change | +1.29% | -2.02% | +0.24% | +0.08% | +1.18% |
Performance
| 1 week | -1.98% | ||
| Current month | -6.11% | ||
| 1 month | -6.90% | ||
| 3 months | -1.49% | ||
| 6 months | +4.16% | ||
| Current year | +19.74% | ||
| 1 year | +19.15% | ||
| 3 years | +71.42% | ||
| 5 years | +39.41% | ||
| 10 years | +110.77% |
Indicators
Moving average 5 days
95.66
Moving average 20 days
99.76
Moving average 50 days
100.02
Moving average 100 days
99.56
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.22%
RSI 9 days
31.64
RSI 14 days
35.42
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.02 |  | 96.98 |
| 1 month | 95.02 | | 104.22 |
| 3 years | 55.66 | | 105.4 |
| 5 years | 53.02 | | 105.4 |
| 10 years | 42.05 | | 105.4 |
Monthly variations
Annual variations
| 2026 | +21.16% | ||
| 2025 | +13.84% | ||
| 2024 | +16.92% | ||
| 2023 | +2.96% | ||
| 2022 | -12.62% | ||
| 2021 | +3.78% | ||
| 2020 | +11.51% | ||
| 2019 | +20.32% | ||
| 2018 | -10.40% | ||
| 2017 | +19.27% | ||
| 2016 | +8.96% | ||
| 2015 | +0.04% | ||
| 2014 | +16.06% | ||
| 2013 | -1.84% | ||
| 2012 | +19.34% | ||
| 2011 | -16.36% | ||
| 2010 | +23.21% | ||
| 2009 | +64.85% | ||
| 2008 | -50.93% | ||
| 2007 | +18.24% |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
