|
Market Closed -
Fonds
08:00:00 05/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 25.45 USD | +0.55% |
|
+1.70% | +37.53% |
| Current month | +0.64% | ||
| 1 month | +13.34% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Real-time Fonds
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.02 | USD 25.15 | USD 25.78 | USD 25.31 | USD 25.45 |
| Change | +1.04% | +0.51% | +2.50% | -1.82% | +0.55% |
Performance
| 1 week | -1.11% | ||
| Current month | +0.64% | ||
| 1 month | +13.34% | ||
| 3 months | +14.92% | ||
| 6 months | +46.54% | ||
| Current year | +36.78% | ||
| 1 year | +34.19% | ||
| 3 years | +118.05% | ||
| 5 years | +52.15% |
Indicators
Moving average 5 days
25.21
Moving average 20 days
24.5
Moving average 50 days
23.16
Moving average 100 days
22.58
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-11.27%
RSI 9 days
60.46
RSI 14 days
59.4
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.77 |  | 25.78 |
| 1 month | 22.22 | | 25.78 |
| 3 years | 10.9 | | 25.78 |
| 5 years | 9.88 | | 25.78 |
Monthly variations
Annual variations
| 2026 | +37.53% | ||
| 2025 | +22.23% | ||
| 2024 | +13.54% | ||
| 2023 | +23.76% | ||
| 2022 | -34.83% | ||
| 2021 | +1.79% |
- Stock Market
- ETF
- ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
