|
Market Closed -
London S.E.
03:35:00 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 5,555.00 GBX | -0.14% |
|
-0.64% | +0.67% |
| Current month | +0.34% | ||
| 1 month | +0.45% |
Quotes 5-day view: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,593.00 | GBX 5,561.00 | GBX 5,573.00 | GBX 5,563.00 | GBX 5,555.00 |
| Volume | 1,485 | 2,010 | 13,528 | 71,513 | 902 |
| Change | +0.04% | -0.57% | +0.22% | -0.18% | -0.14% |
| Opening | GBX 5,591.00 | GBX 5,581.00 | GBX 5,565.00 | GBX 5,564.00 | GBX 5,580.00 |
| High | GBX 5,595.40 | GBX 5,593.67 | GBX 5,576.04 | GBX 5,574.04 | GBX 5,580.00 |
| Low | GBX 5,579.00 | GBX 5,561.00 | GBX 5,555.96 | GBX 5,546.00 | GBX 5,545.80 |
Performance
| 1 week | -0.64% | ||
| Current month | +0.34% | ||
| 1 month | +0.45% | ||
| 3 months | -0.62% | ||
| 6 months | +0.58% | ||
| Current year | +0.67% | ||
| 1 year | +1.31% | ||
| 3 years | +16.16% |
Volumes
marketsDaily volume
902
Estimated daily volume
902
Avg. Volume 20 sessions
10,797
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
59,977,335
Avg. Volume 20 sessions USD
59,977,335
Record volume 1
192,187
Record volume 2
153,833
Record volume 3
128,583
Indicators
Moving average 5 days
5,576.2
Moving average 20 days
5,560
Moving average 50 days
5,545.68
Moving average 100 days
5,559.41
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.08%
RSI 9 days
53.87
RSI 14 days
54.38
Historical Quotes: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1e6c1046c352fe79df2aa.ddpP5NG1AF9HCruSndYcwvVOFD_K_D2aMGmH3AE_8Bk.Eu0rqY7xVBgRRYr4-Jgqj7B4flmJu1_RAhHsqEQNwV8AjyvJlYdjF2oz1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:00 am | 5,555.00 | 91 | 902 |
| 02:15:13 am | 5,552.00 | 2 | 811 |
| 02:00:46 am | 5,554.18 | 12 | 809 |
| 01:06:21 am | 5,551.60 | 1 | 797 |
| 11:15:29 pm | 5,563.04 | 1 | 796 |
| 11:05:43 pm | 5,552.96 | 2 | 795 |
| 10:58:30 pm | 5,554.00 | 107 | 793 |
| 10:57:12 pm | 5,554.00 | 110 | 686 |
| 10:55:24 pm | 5,554.00 | 113 | 576 |
| 10:53:36 pm | 5,554.00 | 107 | 463 |
Price Extremes
| 1 week | 5,545.8 |  | 5,595.4 |
| 1 month | 5,520 | | 5,595.4 |
| 3 years | 4,766.5 | | 5,629 |
Monthly variations
Annual variations
| 2026 | +0.67% | ||
| 2025 | +6.55% | ||
| 2024 | +4.73% | ||
| 2023 | +6.00% | ||
| 2022 | -6.05% |
- Stock Market
- ETF
- GCSG ETF
- Quotes Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
