|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.77 EUR | +0.19% |
|
+0.52% | +0.01% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Delayed Quote Xetra
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 192.56 | EUR 191.99 | EUR 192.80 | EUR 193.40 | EUR 193.77 |
| Volume | 0 | 349 | 418 | 0 | 555 |
| Change | -0.11% | -0.29% | +0.42% | +0.31% | +0.19% |
| Opening | EUR 192.52 | EUR 192.44 | EUR 192.45 | EUR 193.40 | EUR 193.63 |
| High | EUR 192.56 | EUR 192.51 | EUR 192.80 | EUR 193.52 | EUR 193.77 |
| Low | EUR 192.52 | EUR 191.99 | EUR 192.45 | EUR 193.40 | EUR 193.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time | 232.71EUR | 0.00% | 849 |
Borsa Italiana
X1G
| X1G | Real-time | 232.66EUR | 0.00% | 960 |
Xetra
KX1G
| KX1G | Delayed quote | 233.04EUR | +0.33% | 494 |
Swiss Exchange
X1G
| X1G | Delayed quote | 232.48EUR | +0.15% | 0 |
Deutsche Boerse AG
KX1G
| KX1G | Delayed quote | 231.76EUR | +0.19% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote | 231.68EUR | +0.14% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time | 232.35EUR | +0.03% | 0 |
Wiener Boerse
AM14
| AM14 | Delayed quote | 232.75EUR | +0.24% | 0 |
Fonds
 | | Real-time | 232.23EUR | +0.34% | 0 |
Euronext Paris
X1GD
| X1GD | Real-time | 193.79EUR | 0.00% | 0 |
Xetra
X1GD
| X1GD | Delayed quote | 193.77EUR | +0.19% | 555 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote | 192.95EUR | +0.15% | 355 |
Swiss Exchange
X1GD
| X1GD | Delayed quote | 193.54EUR | +0.12% | 0 |
Deutsche Boerse AG
X1GD
| X1GD | Delayed quote | 192.72EUR | +0.17% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time | 193.49EUR | +0.02% | 0 |
Fonds
| | Real-time | 193.39EUR | +0.34% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | -1.27% | ||
| 1 month | -1.32% | ||
| 3 months | +0.64% | ||
| 6 months | -0.66% | ||
| Current year | +0.01% | ||
| 1 year | -1.86% | ||
| 3 years | +1.78% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
444
Daily volume ratio
1.25
Avg. Volume 20 sessions
86,033.88
Avg. Volume 20 sessions USD
97,965.06
Record volume 1
18,501
Record volume 2
15,330
Record volume 3
14,589
Indicators
Moving average 5 days
192.9
Moving average 20 days
193.92
Moving average 50 days
194.28
Moving average 100 days
193.64
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.07%
RSI 9 days
48.64
RSI 14 days
46.36
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c6e89aa7e82d3d272f4b5731753b0.3bz5g3KIjvKl8-zW8bF9eoQWtOXGsWceoQDxib4PfVM.rY2s1ErAv4Hpo4a7tPQLE8Fi_YyOxhJ07lKc4I1ALmW_7M3rPsr7npKlpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:08 am | 193.42 | 5 | 555 |
ETF Ratings
 |
Description
| LU1681046857 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 74.44M |
|---|---|
| AuM 1M | 72.09M |
| AuM 3 months | 72.84M |
| AuM 6 months | 69.6M |
| AuM 12 months | 66.1M |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
