Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Xetra
03:35:54 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 123.74 EUR | +0.10% |
|
+0.31% | -1.74% |
| 1 month | +1.35% | ||
| 3 months | -1.40% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 123.50 | EUR 123.58 | EUR 123.41 | EUR 123.62 | EUR 123.74 |
| Volume | 2 | 81 | 2 | 6 | 88 |
| Change | +0.12% | +0.06% | -0.14% | +0.17% | +0.10% |
| Opening | EUR 123.36 | EUR 123.51 | EUR 123.37 | EUR 123.70 | EUR 123.47 |
| High | EUR 123.60 | EUR 123.69 | EUR 123.53 | EUR 123.76 | EUR 123.76 |
| Low | EUR 123.26 | EUR 123.51 | EUR 123.37 | EUR 123.48 | EUR 123.47 |
Performance
| 1 week | +0.31% | ||
| 1 month | +1.35% | ||
| 3 months | -1.40% | ||
| 6 months | -1.62% | ||
| Current year | -1.74% | ||
| 1 year | -2.80% | ||
| 3 years | +3.79% | ||
| 5 years | -16.70% | ||
| 10 years | -13.57% |
Volumes
marketsDaily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
95
Daily volume ratio
0.93
Avg. Volume 20 sessions
11,755.3
Avg. Volume 20 sessions USD
13,145.01
Record volume 1
137,522
Record volume 2
131,144
Record volume 3
30,709
Indicators
Moving average 5 days
123.57
Moving average 20 days
123.05
Moving average 50 days
123.3
Moving average 100 days
124.65
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
61.85
RSI 14 days
57.19
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8631fb880831f2481ac81ba.FsoGmGXL67RwGlmo87s4V3gpwGH08dVxUzP3mXeePE0.TqRl0lWEqsI8VGHDxNUVJU8Q8zWnlZ8cJ0O19UfYdTpUh2H8BIWzwwFDGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:06 am | 123.72 | 1 | 88 |
| 12:43:59 am | 123.69 | 39 | 87 |
| 10:21:32 pm | 123.76 | 12 | 48 |
Price Extremes
| 1 week | 123.26 |  | 123.76 |
| 1 month | 121.91 | | 123.76 |
| 3 years | 118.97 | | 129.91 |
| 5 years | 117.55 | | 152.17 |
| 10 years | 117.55 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | -1.00% | ||
| 2024 | -0.16% | ||
| 2023 | +5.59% | ||
| 2022 | -18.96% | ||
| 2021 | -3.36% | ||
| 2020 | +3.47% | ||
| 2019 | +3.82% | ||
| 2018 | +1.90% | ||
| 2017 | -1.08% |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
