Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.56 EUR | -0.26% |
|
+0.27% | -0.29% |
| Current month | -1.50% | ||
| 1 month | -1.52% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 125.22 | EUR 124.90 | EUR 125.34 | EUR 125.74 | EUR 125.89 |
| Volume | 0 | 990 | 145 | 48 | 14 |
| Change | -0.04% | -0.26% | +0.35% | +0.32% | +0.12% |
| Opening | EUR 125.14 | EUR 125.13 | EUR 125.03 | EUR 125.69 | EUR 125.90 |
| High | EUR 125.22 | EUR 125.19 | EUR 125.34 | EUR 125.80 | EUR 125.90 |
| Low | EUR 125.14 | EUR 124.90 | EUR 125.03 | EUR 125.69 | EUR 125.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 125.54EUR | -0.32% | 1,150 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 125.54EUR | -0.32% | 1,117 |
Xetra
LYXA
| LYXA | Delayed quote | 125.56EUR | -0.26% | 914 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 125.80EUR | -0.00% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 125.61EUR | -0.15% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 124.98EUR | -0.33% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 125.70EUR | -0.06% | 0 |
Fonds
 | | Real-time | 127.02EUR | +0.88% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | -1.50% | ||
| 1 month | -1.52% | ||
| 3 months | +0.34% | ||
| 6 months | -0.97% | ||
| Current year | -0.29% | ||
| 1 year | -0.67% | ||
| 3 years | +3.09% | ||
| 5 years | -17.30% | ||
| 10 years | -14.65% |
Volumes
marketsDaily volume
914
Estimated daily volume
914
Avg. Volume 20 sessions
435
Daily volume ratio
2.1
Avg. Volume 20 sessions
54,618.6
Avg. Volume 20 sessions USD
62,612.58
Record volume 1
137,522
Record volume 2
131,144
Record volume 3
30,709
Indicators
Moving average 5 days
125.42
Moving average 20 days
126
Moving average 50 days
126.28
Moving average 100 days
126.02
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.36%
RSI 9 days
49.46
RSI 14 days
46.71
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7b95.5aoDyyuqzan_gyQRGgHjEVaSDORl8SaQvkRjQhxhXTU.1fxLqV2at-GnsnEiUWW1JTv2eJ1UuEDCjTYNFk8AOHfUnUaEGJiv0JfMEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:54 pm | 125.83 | 1 | 914 |
| 07:47:35 pm | 125.82 | 35 | 913 |
| 07:36:53 pm | 125.82 | 35 | 878 |
| 07:31:19 pm | 125.82 | 34 | 843 |
| 07:25:54 pm | 125.83 | 35 | 809 |
| 07:19:45 pm | 125.82 | 34 | 774 |
| 07:13:41 pm | 125.84 | 35 | 740 |
| 07:07:32 pm | 125.85 | 35 | 705 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
