|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.36 EUR | -0.03% |
|
-0.12% | +1.00% |
| Current month | +0.12% | ||
| 1 month | +0.31% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 112.38 € | 112.34 € | 112.44 € | 112.39 € | 112.36 € |
| Volume | 1 | 22 | 36 | 10 | 819 |
| Change | -0.11% | -0.04% | +0.09% | -0.04% | -0.03% |
| Opening | 112.50 € | 112.50 € | 112.14 € | 112.50 € | 112.39 € |
| High | 112.50 € | 112.50 € | 112.46 € | 112.50 € | 112.42 € |
| Low | 112.38 € | 112.34 € | 112.14 € | 112.39 € | 112.36 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.44EUR | +0.02% | 1,815 |
Xetra
FRNE
| FRNE | Delayed quote | 112.34EUR | -0.08% | 43,045 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.44EUR | 0.00% | 8,067 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.36EUR | -0.03% | 819 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.22EUR | -0.14% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.19EUR | -0.16% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.34EUR | +0.02% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.38EUR | -0.05% | 0 |
 | Real-time | 112.36EUR | +0.01% | 0 | |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.78GBX | -0.01% | 0 |
| Real-time | 61.76GBX | +0.02% | 0 | |
Euronext Paris
AFRHU
| AFRHU | Real-time | 63.86USD | -0.00% | 751 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.00EUR | -0.40% | 0 |
| Real-time | 63.84USD | +0.02% | 0 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.12% | ||
| 1 month | +0.31% | ||
| 3 months | +0.61% | ||
| 6 months | +1.18% | ||
| Current year | +1.03% | ||
| 1 year | +2.45% | ||
| 3 years | +10.81% | ||
| 5 years | +11.35% |
Volumes
marketsDaily volume
819
Estimated daily volume
1,116
Avg. Volume 20 sessions
65
Daily volume ratio
17.17
Avg. Volume 20 sessions
7,303.4
Avg. Volume 20 sessions USD
8,474.43
Record volume 1
4,133
Record volume 2
3,815
Record volume 3
3,032
Indicators
Moving average 5 days
112.41
Moving average 20 days
112.28
Moving average 50 days
112.06
Moving average 100 days
111.85
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.45%
RSI 9 days
61.96
RSI 14 days
60.46
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
653b8c878c.aUtCPkt_OJwZmBVjUULOdrkAq_xc3Rv1iBsSc6H9eTw.ADE3UQk3UqROzScCCCCaGctkmrYYpXyy1yh8OeTFD1MbGxF6JkZ_7yrLWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:49 am | 112.36 | 13 | 819 |
| 12:16:49 am | 112.42 | 4 | 806 |
| 11:40:13 pm | 112.40 | 2 | 802 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- FRNE ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
