|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.26 GBX | +0.39% |
|
-1.58% | +8.28% |
| Current month | +0.23% | ||
| 1 month | +2.43% |
Quotes 5-day view: Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
Delayed Quote Swiss Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 160.64 | GBX 160.52 | GBX 159.30 | GBX 157.64 | GBX 158.26 |
| Change | -0.10% | -0.07% | -0.76% | -1.04% | +0.39% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | Delayed quote | 1,918.70GBX | +0.19% | 12,709 |
Borsa Italiana
FTS100
| FTS100 | Real-time | 22.47EUR | -0.02% | 6,130 |
Euronext Paris
L100
| L100 | Real-time | 22.47EUR | -0.04% | 4,840 |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time | 22.44EUR | -0.02% | 0 |
Fonds
 | | Real-time | 19.15GBX | +0.01% | 0 |
Fonds
| | Real-time | 22.47EUR | -0.08% | 0 |
Börse Stuttgart
B8TT
| B8TT | Delayed quote | 22.37EUR | -0.33% | 0 |
Euronext Paris
100H
| 100H | Real-time | 196.52EUR | +0.20% | 1,301 |
London S.E.
0E85
| 0E85 | Delayed quote | 196.79EUR | +0.65% | 7 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote | 195.78EUR | -0.09% | 0 |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time | 196.04EUR | 0.00% | 0 |
Fonds
| | Real-time | 196.18EUR | -0.01% | 0 |
London S.E.
100H
| 100H | Delayed quote | 242.78USD | +0.23% | 829 |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time | 211.50EUR | -0.12% | 0 |
Xetra
D100
| D100 | Delayed quote | 185.52EUR | -0.01% | 2,680 |
London S.E.
100D
| 100D | Delayed quote | 15,840.00GBX | +0.20% | 1,611 |
Swiss Exchange
100D
| 100D | Delayed quote | 171.40CHF | +0.19% | 590 |
Deutsche Boerse AG
D100
| D100 | Delayed quote | 185.08EUR | -0.16% | 0 |
Börse Stuttgart
D100
| D100 | Delayed quote | 185.02EUR | -0.17% | 0 |
BOERSE MUENCHEN
D100
| D100 | Real-time | 185.22EUR | -0.01% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 185.70EUR | +0.41% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 158.26GBX | +0.39% | 0 |
Performance
| 1 week | -1.58% | ||
| Current month | +0.23% | ||
| 1 month | +2.43% | ||
| 3 months | -0.04% | ||
| 6 months | +5.56% | ||
| Current year | +8.28% | ||
| 1 year | +16.35% |
Indicators
Moving average 5 days
159.27
Moving average 20 days
157.92
Moving average 50 days
156.35
Moving average 100 days
155.92
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.48%
RSI 9 days
44.53
RSI 14 days
49.31
Historical Quotes: Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1650492256 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Total Return Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/04/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 5.51B |
|---|---|
| AuM 1M | 5B |
| AuM 3 months | 4.06B |
| AuM 6 months | 4.05B |
| AuM 12 months | 4.01B |
- Stock Market
- ETF
- 100D ETF
- Quotes Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
