Quotes Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
ETF
2562
JP3049030004
|
Market Closed -
Japan Exchange
05:30:00 22/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,643.00 JPY | +0.05% |
|
+1.79% | +4.74% |
| Current month | +1.76% | ||
| 1 month | +1.00% |
Quotes 5-day view: Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,579.00 | JPY 3,623.00 | JPY 3,612.00 | JPY 3,611.00 | JPY 3,641.00 |
| Volume | 1,678 | 550 | 3,742 | 4,025 | 1,415 |
| Change | -0.20% | +1.23% | -0.30% | -0.03% | +0.83% |
| Opening | JPY 3,583.00 | JPY 3,613.00 | JPY 3,612.00 | JPY 3,628.00 | JPY 3,634.00 |
| High | JPY 3,583.00 | JPY 3,623.00 | JPY 3,620.00 | JPY 3,628.00 | JPY 3,641.00 |
| Low | JPY 3,571.00 | JPY 3,613.00 | JPY 3,604.00 | JPY 3,601.00 | JPY 3,631.00 |
Performance
| 1 week | +1.79% | ||
| Current month | +1.76% | ||
| 1 month | +1.00% | ||
| 3 months | +0.33% | ||
| 6 months | +4.80% | ||
| Current year | +4.74% | ||
| 1 year | +8.26% | ||
| 3 years | +36.31% | ||
| 5 years | +18.28% |
Volumes
marketsDaily volume
1,960
Estimated daily volume
1,960
Avg. Volume 20 sessions
2,193
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
7,989,099
Avg. Volume 20 sessions USD
50,786.7
Record volume 1
1,273,610
Record volume 2
1,137,930
Record volume 3
1,062,040
Indicators
Moving average 5 days
3,613.2
Moving average 20 days
3,579.9
Moving average 50 days
3,650.86
Moving average 100 days
3,639.74
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.09%
RSI 9 days
63.64
RSI 14 days
57.05
Historical Quotes: Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
608731c7.J_25JLLjVk8K4uvWx9m_bMOjTjyWZ69XP8OXwOOagKE.Faf7SYeFGCZSsqKGtuzsJbPrfFrODd0TV4zhlIr92cJLv_Vo06I3JE2Mug
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 3,643.00 | 2 | 1,965 |
| 05:12:48 pm | 3,644.00 | 5 | 1,963 |
| 05:12:48 pm | 3,644.00 | 5 | 1,958 |
| 05:10:13 pm | 3,644.00 | 2 | 1,953 |
| 05:04:37 pm | 3,643.00 | 5 | 1,951 |
| 04:44:11 pm | 3,645.00 | 20 | 1,946 |
| 03:57:29 pm | 3,646.00 | 12 | 1,926 |
| 03:57:03 pm | 3,646.00 | 5 | 1,914 |
| 03:00:03 pm | 3,648.00 | 1 | 1,909 |
| 02:56:57 pm | 3,648.00 | 21 | 1,908 |
Price Extremes
| 1 week | 3,601 |  | 3,653 |
| 1 month | 3,530 | | 3,653 |
| 3 years | 2,595.5 | | 3,788 |
| 5 years | 2,419.5 | | 3,788 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | +9.17% | ||
| 2024 | +6.70% | ||
| 2023 | +7.12% | ||
| 2022 | -11.90% | ||
| 2021 | +20.17% |
- Stock Market
- ETF
- 2562 ETF
- Quotes Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
Select your edition
All financial news and data tailored to specific country editions
