Quotes Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
ETF
2562
JP3049030004
|
Market Closed -
Japan Exchange
04:30:00 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,715.00 JPY | +0.76% |
|
-0.27% | +6.81% |
| Current month | +0.19% | ||
| 1 month | +0.13% |
Quotes 5-day view: Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,725.00 | JPY 3,708.00 | JPY 3,705.00 | JPY 3,662.00 | JPY 3,687.00 |
| Volume | 348 | 547 | 176 | 3,316 | 4,862 |
| Change | +0.13% | -0.46% | -0.08% | -1.16% | +0.68% |
| Opening | JPY 3,718.00 | JPY 3,712.00 | JPY 3,691.00 | JPY 3,665.00 | JPY 3,687.00 |
| High | JPY 3,726.00 | JPY 3,712.00 | JPY 3,705.00 | JPY 3,666.00 | JPY 3,699.00 |
| Low | JPY 3,718.00 | JPY 3,707.00 | JPY 3,691.00 | JPY 3,662.00 | JPY 3,685.00 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.19% | ||
| 1 month | +0.13% | ||
| 3 months | +4.21% | ||
| 6 months | +9.01% | ||
| Current year | +6.81% | ||
| 1 year | +14.31% | ||
| 3 years | +32.09% | ||
| 5 years | +19.84% |
Volumes
marketsDaily volume
23,071
Estimated daily volume
23,071
Avg. Volume 20 sessions
5,340
Daily volume ratio
4.32
Avg. Volume 20 sessions JPY
19,838,100
Avg. Volume 20 sessions USD
127,043.19
Record volume 1
1,273,610
Record volume 2
1,137,930
Record volume 3
1,062,040
Indicators
Moving average 5 days
3,697.4
Moving average 20 days
3,718.15
Moving average 50 days
3,680.02
Moving average 100 days
3,597.76
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-3.16%
RSI 9 days
45.12
RSI 14 days
48.23
Historical Quotes: Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77a281e60368c9489dd61edaa761.u2UcaPjy7M7Bh_N9IicTohbwikzvQD9RG2I18uIu_c4.zTRYWKG8ofaF6scrTk5EyWS57jijMgodVE8FpZNUi_nTMV8enpanvq60ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,715.00 | 5 | 23,071 |
| 04:12:08 pm | 3,728.00 | 50 | 23,066 |
| 03:59:24 pm | 3,728.00 | 585 | 23,016 |
| 03:58:14 pm | 3,727.00 | 15 | 22,431 |
| 03:00:14 pm | 3,727.00 | 6 | 22,416 |
| 02:29:14 pm | 3,727.00 | 94 | 22,410 |
| 01:50:25 pm | 3,725.00 | 60 | 22,316 |
| 01:30:00 pm | 3,728.00 | 3 | 22,256 |
| 11:45:26 am | 3,728.00 | 4 | 22,253 |
Price Extremes
| 1 week | 3,662 |  | 3,728 |
| 1 month | 3,662 | | 3,788 |
| 3 years | 2,595.5 | | 3,788 |
| 5 years | 2,419.5 | | 3,788 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | +9.17% | ||
| 2024 | +6.70% | ||
| 2023 | +7.12% | ||
| 2022 | -11.90% | ||
| 2021 | +20.17% |
Description
| JP3049030004 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average (TTM, JPY-based, JPY Hedged) - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/03/2020
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 35.03B |
|---|---|
| AuM 1M | 35.03B |
| AuM 3 months | 35.03B |
| AuM 6 months | 35.03B |
| AuM 12 months | 35.03B |
- Stock Market
- ETF
- 2562 ETF
- Quotes Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
Select your edition
All financial news and data tailored to specific country editions
