|
Market Closed -
Japan Exchange
03:55:46 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,083.00 JPY | +0.13% |
|
-1.60% | +14.65% |
Quotes 5-day view: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,191.00 | JPY 3,166.00 | JPY 3,074.00 | JPY 3,079.00 | JPY 3,083.00 |
| Volume | 545 | 48 | 134,076 | 48 | 209 |
| Change | +1.85% | -0.78% | -2.91% | +0.16% | +0.13% |
| Opening | JPY 3,168.00 | JPY 3,138.00 | JPY 3,130.00 | JPY 3,062.00 | JPY 3,060.00 |
| High | JPY 3,191.00 | JPY 3,166.00 | JPY 3,130.00 | JPY 3,086.00 | JPY 3,086.00 |
| Low | JPY 3,099.00 | JPY 3,138.00 | JPY 3,070.00 | JPY 3,062.00 | JPY 3,060.00 |
Performance
| 1 week | -1.60% | ||
| Current month | -3.38% | ||
| 1 month | +2.94% | ||
| 3 months | +0.95% | ||
| 6 months | +6.79% | ||
| Current year | +14.65% | ||
| 1 year | +28.30% | ||
| 3 years | +61.08% | ||
| 5 years | +73.10% | ||
| 10 years | +157.35% |
Volumes
marketsDaily volume
209
Estimated daily volume
209
Avg. Volume 20 sessions
13,331
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
41,099,473
Avg. Volume 20 sessions USD
262,913.33
Record volume 1
134,076
Record volume 2
130,091
Record volume 3
69,013
Indicators
Moving average 5 days
3,118.6
Moving average 20 days
3,113.55
Moving average 50 days
3,070.36
Moving average 100 days
3,037.1
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.49%
RSI 9 days
44.76
RSI 14 days
48.16
Historical Quotes: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69119.BFFP45T9QP1yXJmwJoFxpySeS2oMzyXZjAykUhc_mYA.c2EGu-GPGJYrNtPXXNsZ-FPNOTJ5ukqj_X3VE01W08V9PC2p0awWjkEvoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:46 pm | 3,083.00 | 10 | 209 |
| 03:54:27 pm | 3,083.00 | 50 | 199 |
| 03:53:43 pm | 3,084.00 | 10 | 149 |
| 03:48:35 pm | 3,085.00 | 10 | 139 |
| 03:47:27 pm | 3,086.00 | 10 | 129 |
| 03:47:08 pm | 3,085.00 | 10 | 119 |
| 03:12:26 pm | 3,086.00 | 100 | 109 |
| 02:22:23 pm | 3,085.00 | 1 | 9 |
Price Extremes
| 1 week | 3,060 |  | 3,191 |
| 1 month | 2,991 | | 3,220 |
| 3 years | 1,751 | | 3,220 |
| 5 years | 1,507 | | 3,220 |
| 10 years | 1,069 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +14.65% | ||
| 2025 | +21.18% | ||
| 2024 | +14.38% | ||
| 2023 | +20.27% | ||
| 2022 | -10.29% | ||
| 2021 | +11.19% | ||
| 2020 | +6.52% | ||
| 2019 | +15.53% | ||
| 2018 | -10.61% | ||
| 2017 | +17.88% | ||
| 2016 | -3.78% | ||
| 2015 | +4.52% | ||
| 2014 | +14.92% |
Description
| JP3047630003 | |
|---|---|
| Total Expense Ratio | 0.00088 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Ex-Financials Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/09/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 8.36B |
|---|---|
| AuM 1M | 8.36B |
| AuM 3 months | 8.36B |
| AuM 6 months | 8.36B |
| AuM 12 months | 8.36B |
- Stock Market
- ETF
- 1586 ETF
- Quotes Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
