Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
ETF
1681
JP3047130004
|
Market Closed -
Japan Exchange
05:30:00 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,179.00 JPY | +1.63% |
|
-0.78% | +14.23% |
Quotes 5-day view: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,204.00 | JPY 3,113.00 | JPY 3,104.00 | JPY 3,072.00 | JPY 3,128.00 |
| Volume | 1,515 | 4,598 | 2,633 | 1,812 | 567 |
| Change | +1.10% | -2.84% | -0.29% | -1.03% | +1.82% |
| Opening | JPY 3,184.00 | JPY 3,220.00 | JPY 3,091.00 | JPY 3,090.00 | JPY 3,138.00 |
| High | JPY 3,225.00 | JPY 3,220.00 | JPY 3,104.00 | JPY 3,090.00 | JPY 3,138.00 |
| Low | JPY 3,184.00 | JPY 3,106.00 | JPY 3,055.00 | JPY 3,051.00 | JPY 3,101.00 |
Performance
| 1 week | -0.78% | ||
| Current month | -5.25% | ||
| 1 month | -6.55% | ||
| 3 months | -2.18% | ||
| 6 months | -0.84% | ||
| Current year | +14.23% | ||
| 1 year | +18.62% | ||
| 3 years | +81.24% | ||
| 5 years | +72.58% | ||
| 10 years | +167.82% |
Volumes
marketsDaily volume
1,597
Estimated daily volume
1,597
Avg. Volume 20 sessions
2,850
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
9,060,150
Avg. Volume 20 sessions USD
57,242.03
Record volume 1
173,410
Record volume 2
168,790
Record volume 3
168,390
Indicators
Moving average 5 days
3,124.2
Moving average 20 days
3,272.6
Moving average 50 days
3,335.7
Moving average 100 days
3,371.4
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+6.05%
RSI 9 days
35.68
RSI 14 days
36.69
Historical Quotes: Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdd7330e.B9pCn52gzgDsf9ILBFsr6V47dt47VV3xg4ukDRCzVXU.ZOMkqq3zlGWlGLlBcD1smhEWT5h0ByiX0cn3a0fsDQc2jHva8Me6Mr0rkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 3,179.00 | 4 | 1,597 |
| 04:37:33 pm | 3,180.00 | 22 | 1,593 |
| 04:31:20 pm | 3,179.00 | 10 | 1,571 |
| 04:20:38 pm | 3,174.00 | 6 | 1,561 |
| 04:15:18 pm | 3,174.00 | 5 | 1,555 |
| 04:06:51 pm | 3,174.00 | 1 | 1,550 |
| 03:56:33 pm | 3,175.00 | 628 | 1,549 |
| 03:56:33 pm | 3,170.00 | 1 | 921 |
| 03:02:44 pm | 3,179.00 | 3 | 920 |
| 03:02:11 pm | 3,179.00 | 2 | 917 |
Price Extremes
| 1 week | 3,051 |  | 3,220 |
| 1 month | 3,051 | | 3,456 |
| 3 years | 1,717 | | 3,649 |
| 5 years | 1,528.5 | | 3,649 |
| 10 years | 987 | | 3,649 |
Monthly variations
Annual variations
| 2026 | +14.23% | ||
| 2025 | +29.99% | ||
| 2024 | +16.23% | ||
| 2023 | +12.87% | ||
| 2022 | -8.16% | ||
| 2021 | +5.65% | ||
| 2020 | +10.22% | ||
| 2019 | +17.11% | ||
| 2018 | -18.56% | ||
| 2017 | +25.89% | ||
| 2016 | +3.42% | ||
| 2015 | -16.22% | ||
| 2014 | +12.24% | ||
| 2013 | +17.01% | ||
| 2012 | +26.21% | ||
| 2011 | -24.49% |
- Stock Market
- ETF
- 1681 ETF
- Quotes Amova Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
