|
Market Closed -
Japan Exchange
05:30:00 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 51,770.00 JPY | -0.10% |
|
-2.14% | -4.38% |
| Current month | +0.04% | ||
| 1 month | -0.15% |
Quotes 5-day view: Amova listed Index Fund Emerging Bond ETF - JPY
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 52,900.00 | JPY 52,700.00 | JPY 52,440.00 | JPY 52,340.00 | JPY 51,820.00 |
| Volume | 216 | 102 | 253 | 263 | 277 |
| Change | +0.36% | -0.38% | -0.49% | -0.19% | -0.99% |
| Opening | JPY 52,650.00 | JPY 52,900.00 | JPY 52,350.00 | JPY 52,500.00 | JPY 52,340.00 |
| High | JPY 52,900.00 | JPY 52,930.00 | JPY 52,440.00 | JPY 52,500.00 | JPY 52,340.00 |
| Low | JPY 52,650.00 | JPY 52,680.00 | JPY 52,180.00 | JPY 51,970.00 | JPY 51,820.00 |
Performance
| 1 week | -2.14% | ||
| Current month | +0.04% | ||
| 1 month | -0.15% | ||
| 3 months | -4.32% | ||
| 6 months | -5.56% | ||
| Current year | -4.38% | ||
| 1 year | -1.56% | ||
| 3 years | +11.19% | ||
| 5 years | +18.20% | ||
| 10 years | +2.72% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
181
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
9,370,370
Avg. Volume 20 sessions USD
59,333.18
Record volume 1
8,263
Record volume 2
5,920
Record volume 3
5,587
Indicators
Moving average 5 days
52,440
Moving average 20 days
52,302
Moving average 50 days
52,845
Moving average 100 days
53,432
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+3.21%
RSI 9 days
31.92
RSI 14 days
37.23
Historical Quotes: Amova listed Index Fund Emerging Bond ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb17b6ca6bec76ca5474083a929afd.vjdv9oivZRhctcn0AlExCQyJagJVf0m4vK8ec_OoTkQ.51wAhNzFA1s3_4_CNSMDQSHEAGoeJw7M-shUBIP8DRKKGlqTw-AKX2uDmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 51,770.00 | 13 | 267 |
| 05:22:33 pm | 51,830.00 | 18 | 254 |
| 05:22:33 pm | 51,830.00 | 1 | 236 |
| 05:11:24 pm | 51,840.00 | 3 | 235 |
| 04:44:29 pm | 51,900.00 | 1 | 232 |
| 03:20:54 pm | 51,970.00 | 1 | 231 |
| 03:13:20 pm | 51,970.00 | 1 | 230 |
| 03:13:20 pm | 51,960.00 | 2 | 229 |
| 03:13:20 pm | 51,950.00 | 1 | 227 |
| 03:11:49 pm | 51,900.00 | 1 | 226 |
Price Extremes
| 1 week | 51,770 |  | 52,930 |
| 1 month | 51,490 | | 53,000 |
| 3 years | 46,090 | | 59,950 |
| 5 years | 39,320 | | 59,950 |
| 10 years | 39,320 | | 59,950 |
Monthly variations
Annual variations
| 2026 | -4.38% | ||
| 2025 | +8.50% | ||
| 2024 | +3.59% | ||
| 2023 | +12.73% | ||
| 2022 | -1.52% | ||
| 2021 | -3.79% | ||
| 2020 | -6.43% | ||
| 2019 | +2.99% | ||
| 2018 | -13.01% | ||
| 2017 | +2.87% | ||
| 2016 | -5.42% | ||
| 2015 | -16.21% | ||
| 2014 | +5.10% | ||
| 2013 | +5.37% |
- Stock Market
- ETF
- 1566 ETF
- Quotes Amova listed Index Fund Emerging Bond ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
