|
Market Closed -
Japan Exchange
04:30:00 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 71,410.00 JPY | -0.68% |
|
+3.66% | +36.38% |
| 06/07 | Listed Index Fund 225 announces Annual dividend, payable on August 14, 2026 | CI |
| 04/07/25 | Listed Index Fund 225 announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund 225 ETF - JPY
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 68,380.00 | JPY 68,070.00 | JPY 69,740.00 | JPY 71,900.00 | JPY 71,410.00 |
| Volume | 18,864 | 53,204 | 44,071 | 49,390 | 47,214 |
| Change | -0.74% | -0.45% | +2.45% | +3.10% | -0.68% |
| Opening | JPY 68,890.00 | JPY 68,340.00 | JPY 69,110.00 | JPY 69,910.00 | JPY 71,350.00 |
| High | JPY 69,450.00 | JPY 68,690.00 | JPY 69,750.00 | JPY 71,900.00 | JPY 71,600.00 |
| Low | JPY 68,380.00 | JPY 67,440.00 | JPY 68,820.00 | JPY 69,910.00 | JPY 70,980.00 |
Performance
| 1 week | +3.66% | ||
| Current month | +2.39% | ||
| 1 month | +7.22% | ||
| 3 months | -1.07% | ||
| 6 months | +29.86% | ||
| Current year | +36.38% | ||
| 1 year | +52.98% | ||
| 3 years | +116.79% | ||
| 5 years | +140.11% | ||
| 10 years | +322.29% |
Volumes
marketsDaily volume
47,214
Estimated daily volume
47,214
Avg. Volume 20 sessions
34,798
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
2,484,925,180
Avg. Volume 20 sessions USD
15,727,091.46
Record volume 1
2,540,570
Record volume 2
2,343,070
Record volume 3
1,963,540
Indicators
Moving average 5 days
69,900
Moving average 20 days
67,709
Moving average 50 days
67,953
Moving average 100 days
68,891.5
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-3.53%
RSI 9 days
74.39
RSI 14 days
65.93
Historical Quotes: Amova Listed Index Fund 225 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81cd54ff28dbe4c9afd1c8b.9plKmmeeRPYwRr_LYWT5gDGh_gWVBvsiJ3HcM6RK2qg.rMoB-xHoMo55d9qNIj3J8nb7mkLjbctsTEKwAOU-4sWzoALeFtEKokgJhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 71,410.00 | 8,646 | 47,214 |
| 04:24:44 pm | 71,040.00 | 10 | 38,568 |
| 04:24:41 pm | 71,050.00 | 20 | 38,558 |
| 04:20:46 pm | 71,060.00 | 10 | 38,538 |
| 04:17:43 pm | 71,060.00 | 7 | 38,528 |
| 04:15:42 pm | 71,060.00 | 12 | 38,521 |
| 04:15:42 pm | 71,060.00 | 15 | 38,509 |
| 04:15:04 pm | 71,050.00 | 40 | 38,494 |
| 04:14:14 pm | 71,070.00 | 1 | 38,454 |
| 04:13:17 pm | 71,080.00 | 4 | 38,453 |
Price Extremes
| 1 week | 67,440 |  | 71,900 |
| 1 month | 65,000 | | 71,900 |
| 3 years | 31,510 | | 76,400 |
| 5 years | 25,535 | | 76,400 |
| 10 years | 16,550 | | 76,400 |
Monthly variations
Annual variations
| 2026 | +36.38% | ||
| 2025 | +26.11% | ||
| 2024 | +19.31% | ||
| 2023 | +28.72% | ||
| 2022 | -9.20% | ||
| 2021 | +4.95% | ||
| 2020 | +15.99% | ||
| 2019 | +18.51% | ||
| 2018 | -12.13% | ||
| 2017 | +19.48% | ||
| 2016 | +0.51% | ||
| 2015 | +9.21% | ||
| 2014 | +7.44% | ||
| 2013 | +56.67% | ||
| 2012 | +23.72% | ||
| 2011 | -17.15% | ||
| 2010 | -2.99% | ||
| 2009 | +18.63% | ||
| 2008 | -42.14% | ||
| 2007 | -10.56% | ||
| 2006 | +7.20% | ||
| 2005 | +41.02% | ||
| 2004 | +7.36% |
Description
| JP3027660004 | |
|---|---|
| Total Expense Ratio | 0.00112 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/07/2001
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 10,197B |
|---|---|
| AuM 1M | 10,197B |
| AuM 3 months | 10,197B |
| AuM 6 months | 10,197B |
| AuM 12 months | 10,197B |
- Stock Market
- ETF
- 1330 ETF
- Quotes Amova Listed Index Fund 225 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
