|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,820.00 JPY | +4.18% |
|
-0.21% | +27.62% |
| 06/07 | Listed Index Fund 225 announces Annual dividend, payable on August 14, 2026 | CI |
| 04/07/25 | Listed Index Fund 225 announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund 225 ETF - JPY
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 67,300.00 | JPY 64,600.00 | JPY 63,790.00 | JPY 64,140.00 | JPY 66,820.00 |
| Volume | 23,487 | 44,069 | 31,070 | 33,488 | 68,604 |
| Change | +0.51% | -4.01% | -1.25% | +0.55% | +4.18% |
| Opening | JPY 67,630.00 | JPY 65,700.00 | JPY 64,870.00 | JPY 63,650.00 | JPY 66,890.00 |
| High | JPY 67,640.00 | JPY 65,750.00 | JPY 65,400.00 | JPY 65,150.00 | JPY 67,760.00 |
| Low | JPY 66,380.00 | JPY 64,150.00 | JPY 62,620.00 | JPY 63,460.00 | JPY 66,170.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1330
| 1330 | Delayed quote | 66,820.00JPY | +4.18% | 68,604 |
Performance
| 1 week | -0.21% | ||
| 1 month | -8.95% | ||
| 3 months | +7.70% | ||
| 6 months | +20.48% | ||
| Current year | +27.62% | ||
| 1 year | +57.67% | ||
| 3 years | +95.67% | ||
| 5 years | +138.56% | ||
| 10 years | +295.15% |
Volumes
marketsDaily volume
68,604
Estimated daily volume
68,604
Avg. Volume 20 sessions
38,986
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
2,605,044,520
Avg. Volume 20 sessions USD
16,539,427.66
Record volume 1
2,540,570
Record volume 2
2,343,070
Record volume 3
1,963,540
Indicators
Moving average 5 days
65,330
Moving average 20 days
68,985.5
Moving average 50 days
70,045.6
Moving average 100 days
64,869.4
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-2.92%
RSI 9 days
29.21
RSI 14 days
34.93
Historical Quotes: Amova Listed Index Fund 225 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d9d4254b282f5f538794c69108.-7OUIdtpBs1Z96YtyhJRyf01KAU-1R3n9mka2h9HkDQ.jYWtdq84b7cXgudO51MbnKJ9XDJmo0-_pghrkyYowBmKxvBFtx9FlxqdzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 66,820.00 | 7,212 | 68,604 |
| 04:23:56 pm | 66,600.00 | 6 | 61,392 |
| 04:23:11 pm | 66,590.00 | 90 | 61,386 |
| 04:23:11 pm | 66,590.00 | 5 | 61,296 |
| 04:23:11 pm | 66,590.00 | 10 | 61,291 |
| 04:19:25 pm | 66,600.00 | 1 | 61,281 |
| 04:18:36 pm | 66,580.00 | 5 | 61,280 |
| 04:18:36 pm | 66,590.00 | 416 | 61,275 |
| 04:18:36 pm | 66,590.00 | 22 | 60,859 |
| 04:18:32 pm | 66,590.00 | 21 | 60,837 |
Description
| JP3027660004 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/07/2001
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (JPY) | 7,747B |
|---|---|
| AuM 1M | 7,122B |
| AuM 3 months | 6,733B |
| AuM 6 months | 6,030B |
| AuM 12 months | 5,793B |
- Stock Market
- ETF
- 1330 ETF
- Quotes Amova Listed Index Fund 225 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
