|
Market Closed -
Singapore S.E.
08:04:34 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 5.576 SGD | +0.18% |
|
-0.57% | +15.54% |
| 28/11 | Amova Singapore STI ETF Announces Dividend, Payable on 15 January 2026 | CI |
| 16/06/25 | Nikko AM Singapore STI ETF Announces Dividend Distribution, Payable on July 15, 2025 | CI |
Quotes 5-day view: Amova AM Singapore STI ETF - SGD
Delayed Quote Singapore S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 5.608 | SGD 5.584 | SGD 5.585 | SGD 5.581 | SGD 5.566 |
| Volume | 255,139 | 766,035 | 264,684 | 431,861 | 177,610 |
| Change | +0.61% | -0.43% | +0.02% | -0.07% | -0.27% |
| Opening | SGD 5.580 | SGD 5.608 | SGD 5.584 | SGD 5.599 | SGD 5.597 |
| High | SGD 5.638 | SGD 5.626 | SGD 5.601 | SGD 5.604 | SGD 5.602 |
| Low | SGD 5.580 | SGD 5.583 | SGD 5.546 | SGD 5.565 | SGD 5.566 |
Performance
| 1 week | -0.57% | ||
| Current month | -5.07% | ||
| 1 month | -5.81% | ||
| 3 months | -2.69% | ||
| 6 months | +10.66% | ||
| Current year | +15.54% | ||
| 1 year | +21.09% | ||
| 3 years | +76.74% | ||
| 5 years | +70.52% | ||
| 10 years | +90.96% |
Volumes
marketsDaily volume
106,934
Estimated daily volume
106,934
Avg. Volume 20 sessions
772,848
Daily volume ratio
0.14
Avg. Volume 20 sessions SGD
4,309,400.45
Avg. Volume 20 sessions USD
3,360,207.6
Record volume 1
8,006,500
Record volume 2
7,845,900
Record volume 3
6,257,970
Indicators
Moving average 5 days
5.585
Moving average 20 days
5.666
Moving average 50 days
5.805
Moving average 100 days
5.684
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+1.94%
RSI 9 days
30.66
RSI 14 days
33
Historical Quotes: Amova AM Singapore STI ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f67786a5b79a004bd463a9.lkIiqD7CoG5sst_XQpR_xImOEZ0qeniNJrrLWrHwgFY.r3BXxVaBzCI86IWOMdYUts-7Z-xkIh7aZeWsaNiUzQ7VcmnJVprYICbIng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:34 pm | 5.576 | 24 | 106,934 |
| 08:04:34 pm | 5.576 | 112 | 106,910 |
| 07:53:23 pm | 5.576 | 200 | 106,798 |
| 07:51:00 pm | 5.570 | 689 | 106,598 |
| 07:42:27 pm | 5.576 | 200 | 105,909 |
| 07:41:48 pm | 5.570 | 200 | 105,709 |
| 07:41:48 pm | 5.570 | 100 | 105,509 |
| 07:41:48 pm | 5.570 | 200 | 105,409 |
| 07:39:59 pm | 5.576 | 1 | 105,209 |
| 07:32:43 pm | 5.570 | 7,000 | 105,208 |
Price Extremes
| 1 week | 5.55 |  | 5.63 |
| 1 month | 5.54 | | 5.93 |
| 3 years | 3.13 | | 6.04 |
| 5 years | 3.04 | | 6.04 |
| 10 years | 2.28 | | 6.04 |
Monthly variations
Annual variations
| 2026 | +15.54% | ||
| 2025 | +22.36% | ||
| 2024 | +17.38% | ||
| 2023 | +0.30% | ||
| 2022 | +4.04% | ||
| 2021 | +9.15% | ||
| 2020 | -12.20% | ||
| 2019 | +5.00% | ||
| 2018 | -9.86% | ||
| 2017 | +18.33% | ||
| 2016 | 0.00% | ||
| 2015 | -13.04% | ||
| 2014 | +7.48% | ||
| 2013 | -0.31% | ||
| 2012 | +20.15% | ||
| 2011 | -17.79% | ||
| 2010 | +12.03% |
- Stock Market
- ETF
- G3B ETF
- Quotes Amova AM Singapore STI ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
