|
Delayed
Singapore S.E.
06:53:47 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 5.577 SGD | +0.20% |
|
-0.55% | +15.56% |
| 28/11 | Amova Singapore STI ETF Announces Dividend, Payable on 15 January 2026 | CI |
| 16/06/25 | Nikko AM Singapore STI ETF Announces Dividend Distribution, Payable on July 15, 2025 | CI |
Quotes 5-day view: Amova AM Singapore STI ETF - SGD
Delayed Quote Singapore S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 5.584 | SGD 5.585 | SGD 5.581 | SGD 5.566 | SGD 5.577 |
| Volume | 766,035 | 264,684 | 431,861 | 177,610 | 92,956 |
| Change | -0.43% | +0.02% | -0.07% | -0.27% | +0.20% |
| Opening | SGD 5.608 | SGD 5.584 | SGD 5.599 | SGD 5.597 | SGD 5.567 |
| High | SGD 5.626 | SGD 5.601 | SGD 5.604 | SGD 5.602 | SGD 5.599 |
| Low | SGD 5.583 | SGD 5.546 | SGD 5.565 | SGD 5.566 | SGD 5.560 |
Performance
| 1 week | -0.14% | ||
| Current month | -5.24% | ||
| 1 month | -5.76% | ||
| 3 months | -2.95% | ||
| 6 months | +10.22% | ||
| Current year | +15.33% | ||
| 1 year | +21.26% | ||
| 3 years | +76.42% | ||
| 5 years | +69.70% | ||
| 10 years | +89.32% |
Volumes
marketsDaily volume
92,956
Estimated daily volume
108,853
Avg. Volume 20 sessions
779,004
Daily volume ratio
0.14
Avg. Volume 20 sessions SGD
4,344,505.31
Avg. Volume 20 sessions USD
3,388,349.2
Record volume 1
8,006,500
Record volume 2
7,845,900
Record volume 3
6,257,970
Indicators
Moving average 5 days
5.586
Moving average 20 days
5.683
Moving average 50 days
5.811
Moving average 100 days
5.68
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+1.85%
RSI 9 days
32.96
RSI 14 days
34.36
Historical Quotes: Amova AM Singapore STI ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54fc2cc252cf39e161d48e041d54dbb.PndWAoiW8v4E7p64KXLD5ExBUjGbIuEJTZw-P8oUypw.CjsVWsH7x411l-eKZSu7oSYeKgnaR6ZgB6tzUZJZod5VAW9rv92Bh3Kxzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:53:47 pm | 5.577 | 92 | 92,956 |
| 06:51:20 pm | 5.577 | 218 | 92,864 |
| 06:48:29 pm | 5.575 | 100 | 92,646 |
| 06:47:02 pm | 5.577 | 80 | 92,546 |
| 06:43:42 pm | 5.577 | 450 | 92,466 |
| 06:40:35 pm | 5.572 | 1,258 | 92,016 |
| 06:40:35 pm | 5.572 | 300 | 90,758 |
| 06:39:21 pm | 5.576 | 700 | 90,458 |
| 06:35:46 pm | 5.578 | 47 | 89,758 |
| 06:35:39 pm | 5.576 | 300 | 89,711 |
Price Extremes
| 1 week | 5.55 |  | 5.64 |
| 1 month | 5.54 | | 5.94 |
| 3 years | 3.13 | | 6.04 |
| 5 years | 3.04 | | 6.04 |
| 10 years | 2.28 | | 6.04 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +22.36% | ||
| 2024 | +17.38% | ||
| 2023 | +0.30% | ||
| 2022 | +4.04% | ||
| 2021 | +9.15% | ||
| 2020 | -12.20% | ||
| 2019 | +5.00% | ||
| 2018 | -9.86% | ||
| 2017 | +18.33% | ||
| 2016 | 0.00% | ||
| 2015 | -13.04% | ||
| 2014 | +7.48% | ||
| 2013 | -0.31% | ||
| 2012 | +20.15% | ||
| 2011 | -17.79% | ||
| 2010 | +12.03% |
- Stock Market
- ETF
- G3B ETF
- Quotes Amova AM Singapore STI ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
