|
Delayed
NYSE
04:28:13 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 72.42 USD | +0.21% |
|
-0.26% | +19.76% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 72.61 | USD 71.79 | USD 71.66 | USD 72.27 | USD 72.42 |
| Volume | 15,335 | 27,332 | 14,717 | 11,815 | 10,214 |
| Change | -0.83% | -1.13% | -0.18% | +0.85% | +0.21% |
| Opening | USD 72.92 | USD 72.58 | USD 71.82 | USD 72.21 | USD 72.44 |
| High | USD 72.99 | USD 72.58 | USD 71.85 | USD 72.34 | USD 72.78 |
| Low | USD 72.61 | USD 71.77 | USD 71.60 | USD 72.10 | USD 72.36 |
Performance
| 1 week | -1.30% | ||
| Current month | -0.93% | ||
| 1 month | -0.79% | ||
| 3 months | +4.32% | ||
| 6 months | +10.75% | ||
| Current year | +19.51% | ||
| 1 year | +19.02% | ||
| 3 years | +46.79% | ||
| 5 years | +39.40% | ||
| 10 years | +75.84% |
Volumes
marketsDaily volume
10,214
Estimated daily volume
13,101
Avg. Volume 20 sessions
17,111
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,239,178.62
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
72.31
Moving average 20 days
73.41
Moving average 50 days
72.09
Moving average 100 days
69.83
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.57%
RSI 9 days
30.42
RSI 14 days
39.62
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aeb4250cb63e5c2.bwTzkIz5KA-_iFGfDUc4AwEWoB3Fe2_Y-xWvnq6KIMI.AmykwtywW2ru7mD6PXcNQHZ48mmKPBe9qU3---bJbowCVbT25558Z9DiNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:13 am | 72.42 | 100 | 7,644 |
| 04:27:34 am | 72.41 | 238 | 7,544 |
| 04:16:40 am | 72.42 | 150 | 7,306 |
| 04:13:04 am | 72.40 | 299 | 7,156 |
| 04:12:43 am | 72.42 | 139 | 6,857 |
| 04:05:44 am | 72.36 | 286 | 6,718 |
| 04:05:44 am | 72.36 | 100 | 6,432 |
| 04:05:44 am | 72.36 | 100 | 6,332 |
| 03:57:17 am | 72.40 | 359 | 6,232 |
| 03:41:43 am | 72.40 | 100 | 5,873 |
Price Extremes
| 1 week | 71.6 |  | 72.99 |
| 1 month | 71.6 | | 74.73 |
| 3 years | 44.36 | | 74.73 |
| 5 years | 44.36 | | 74.73 |
| 10 years | 26.12 | | 74.73 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +7.00% | ||
| 2024 | +10.25% | ||
| 2023 | -0.35% | ||
| 2022 | -4.01% | ||
| 2021 | +20.05% | ||
| 2020 | -4.68% | ||
| 2019 | +19.68% | ||
| 2018 | -14.56% | ||
| 2017 | +8.87% | ||
| 2016 | +18.34% | ||
| 2015 | -6.55% | ||
| 2014 | +11.10% | ||
| 2013 | +29.30% |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.0036 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/06/2012
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.66B |
|---|---|
| AuM 1M | 1.66B |
| AuM 3 months | 1.66B |
| AuM 6 months | 1.66B |
| AuM 12 months | 1.66B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
