|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.20 USD | +1.37% |
|
+3.11% | +21.05% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 71.49 | USD 70.85 | USD 71.97 | USD 72.21 | USD 73.20 |
| Volume | 20,357 | 27,745 | 29,488 | 22,912 | 40,955 |
| Change | +0.70% | -0.90% | +1.59% | +0.33% | +1.37% |
| Opening | USD 71.34 | USD 71.13 | USD 70.91 | USD 72.08 | USD 72.81 |
| High | USD 71.78 | USD 71.41 | USD 72.01 | USD 72.50 | USD 73.80 |
| Low | USD 71.34 | USD 70.64 | USD 70.91 | USD 72.08 | USD 72.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SDOG
| SDOG | Delayed quote | 73.20USD | +1.37% | 40,955 |
Performance
| 1 week | +3.11% | ||
| Current month | +7.30% | ||
| 1 month | +5.69% | ||
| 3 months | +11.53% | ||
| 6 months | +15.73% | ||
| Current year | +21.05% | ||
| 1 year | +25.56% | ||
| 3 years | +41.75% | ||
| 5 years | +40.15% | ||
| 10 years | +74.95% |
Volumes
marketsDaily volume
40,955
Estimated daily volume
40,955
Avg. Volume 20 sessions
45,898
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3,359,733.6
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
71.5
Moving average 20 days
70.15
Moving average 50 days
68.89
Moving average 100 days
67.24
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-8.14%
RSI 9 days
67.22
RSI 14 days
65.12
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb8b0d78232b3e49c973c4ee.F-H_3oF9rtrNz_XZ8wGQs-Ik5as7uh-UrtU_ejN3XX0.Wo2TusUXwYCDq7-dukXz-tpXteNI0XP72o9QHAM4CDRVpL3z1C3WtZeutA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 73.20 | 106 | 36,970 |
| 05:59:14 am | 73.24 | 273 | 36,864 |
| 05:50:06 am | 73.20 | 130 | 36,591 |
| 05:46:38 am | 73.22 | 100 | 36,461 |
| 05:46:38 am | 73.24 | 100 | 36,361 |
| 05:41:31 am | 73.17 | 103 | 36,261 |
| 05:41:31 am | 73.15 | 103 | 36,158 |
| 05:34:50 am | 73.16 | 100 | 36,055 |
| 05:21:56 am | 73.23 | 175 | 35,955 |
| 05:14:55 am | 73.14 | 185 | 35,780 |
ETF Ratings
 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/06/2012
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.39B |
|---|---|
| AuM 1M | 1.29B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.25B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
