|
Delayed
Nasdaq
01:17:04 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 36.67 USD | -0.01% |
|
+0.20% | +16.57% |
| Current month | +1.70% | ||
| 1 month | +2.00% |
Quotes 5-day view: Alpha Architect International Quantitative Value ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.77 | USD 36.70 | USD 36.54 | USD 36.67 | USD 36.67 |
| Volume | 7,860 | 11,061 | 8,372 | 7,978 | 3,562 |
| Change | +0.46% | -0.17% | -0.43% | +0.36% | -0.01% |
| Opening | USD 36.56 | USD 36.70 | USD 36.57 | USD 36.59 | USD 36.51 |
| High | USD 36.87 | USD 36.72 | USD 36.57 | USD 36.69 | USD 36.77 |
| Low | USD 36.56 | USD 36.65 | USD 36.42 | USD 36.58 | USD 36.51 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.70% | ||
| 1 month | +2.00% | ||
| 3 months | +0.95% | ||
| 6 months | +7.43% | ||
| Current year | +16.58% | ||
| 1 year | +20.15% | ||
| 3 years | +65.57% | ||
| 5 years | +34.19% | ||
| 10 years | +42.26% |
Volumes
marketsDaily volume
3,562
Estimated daily volume
26,853
Avg. Volume 20 sessions
10,221
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
374,804.07
Record volume 1
813,813
Record volume 2
516,890
Record volume 3
472,314
Indicators
Moving average 5 days
36.66
Moving average 20 days
36.36
Moving average 50 days
36.73
Moving average 100 days
36.1
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.55%
RSI 9 days
50.11
RSI 14 days
50.28
Historical Quotes: Alpha Architect International Quantitative Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a1435c7a3b.CzT-OLUqLgzbDYFC4yDdvzD2sJAIkm2pTqda1B6xwv0.ZwytCe17fGSIXLU7l1qf7nGUnaNkoCLKLfVsnSrpqJY9f4pf9GVdX7RVzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:04 am | 36.67 | 100 | 3,262 |
| 12:48:43 am | 36.76 | 200 | 3,162 |
| 12:46:00 am | 36.75 | 200 | 2,962 |
| 12:46:00 am | 36.75 | 200 | 2,762 |
| 12:46:00 am | 36.75 | 600 | 2,562 |
| 12:46:00 am | 36.75 | 200 | 1,962 |
| 12:46:00 am | 36.75 | 400 | 1,762 |
| 12:46:00 am | 36.75 | 200 | 1,362 |
| 12:46:00 am | 36.75 | 400 | 1,162 |
| 12:46:00 am | 36.75 | 500 | 762 |
Price Extremes
| 1 week | 36.42 |  | 36.87 |
| 1 month | 35.64 | | 37.02 |
| 3 years | 21.95 | | 37.52 |
| 5 years | 19.97 | | 37.52 |
| 10 years | 17.6 | | 37.52 |
Monthly variations
Annual variations
| 2026 | +16.57% | ||
| 2025 | +30.97% | ||
| 2024 | -4.09% | ||
| 2023 | +14.31% | ||
| 2022 | -16.72% | ||
| 2021 | -3.92% | ||
| 2020 | -7.12% | ||
| 2019 | +18.03% | ||
| 2018 | -24.42% | ||
| 2017 | +28.69% | ||
| 2016 | +7.22% | ||
| 2015 | -5.22% |
- Stock Market
- ETF
- IVAL ETF
- Quotes Alpha Architect International Quantitative Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
