|
Delayed
Nasdaq
06:03:42 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 40.14 USD | -1.18% |
|
-1.29% | +12.77% |
| Current month | +0.86% | ||
| 1 month | +0.37% |
Quotes 5-day view: Alexis Practical Tactical ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.52 | USD 40.75 | USD 40.71 | USD 40.62 | USD 40.14 |
| Volume | 21,864 | 2,901 | 630 | 5,931 | 29,310 |
| Change | -0.36% | +0.58% | -0.11% | -0.22% | -1.18% |
| Opening | USD 40.66 | USD 40.77 | USD 40.70 | USD 40.65 | USD 40.41 |
| High | USD 40.69 | USD 40.77 | USD 40.71 | USD 40.65 | USD 40.47 |
| Low | USD 40.50 | USD 40.75 | USD 40.70 | USD 40.62 | USD 40.14 |
Performance
| 1 week | -0.82% | ||
| Current month | +0.86% | ||
| 1 month | +0.37% | ||
| 3 months | +1.10% | ||
| 6 months | +9.35% | ||
| Current year | +14.11% | ||
| 1 year | +16.28% | ||
| 3 years | +68.48% | ||
| 5 years | +60.78% |
Volumes
marketsDaily volume
29,310
Estimated daily volume
32,671
Avg. Volume 20 sessions
11,722
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
470,521.08
Record volume 1
300,000
Record volume 2
170,128
Record volume 3
167,701
Indicators
Moving average 5 days
40.72
Moving average 20 days
40.52
Moving average 50 days
40.7
Moving average 100 days
40.4
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.65%
RSI 9 days
53.87
RSI 14 days
52.7
Historical Quotes: Alexis Practical Tactical ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c492dc9.pmUqzwhdyPFRvaWRwmi22w7ScDovP9fAuTIVEfRX-I8.iwFA_n4ovKBj9Ob7syP-v1GkNQpOTryO_HZcWMUCqtfWA3ifWxidrgDt9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:42 am | 40.14 | 100 | 28,395 |
| 05:57:43 am | 40.18 | 100 | 28,295 |
| 04:04:24 am | 40.25 | 100 | 28,195 |
| 03:51:58 am | 40.25 | 100 | 28,095 |
| 03:41:12 am | 40.24 | 2,000 | 27,995 |
| 03:41:12 am | 40.25 | 547 | 25,995 |
| 03:41:12 am | 40.26 | 547 | 25,448 |
| 03:09:09 am | 40.25 | 174 | 24,901 |
| 03:09:09 am | 40.25 | 100 | 24,727 |
| 03:09:09 am | 40.25 | 1,400 | 24,627 |
Price Extremes
| 1 week | 40.14 |  | 40.77 |
| 1 month | 39.76 | | 41.04 |
| 3 years | 23.12 | | 41.36 |
| 5 years | 21.21 | | 41.36 |
Monthly variations
Annual variations
| 2026 | +12.77% | ||
| 2025 | +18.12% | ||
| 2024 | +14.04% | ||
| 2023 | +15.05% | ||
| 2022 | -15.17% |
- Stock Market
- ETF
- ETF
- Quotes Alexis Practical Tactical ETF - USD
Select your edition
All financial news and data tailored to specific country editions
