| Delayed 02:00:12 29/10/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 0.2328 HKD | +0.01% |
|
-0.62% | -6.01% |
| Current month | -0.35% | ||
| 1 month | -0.34% |
Quotes 5-day view: THB / HKD
Delayed Quote Autre
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.2325 | HKD 0.2324 | HKD 0.2324 | HKD 0.2328 | HKD 0.2328 |
| Change | +0.07% | -0.05% | +0.02% | +0.15% | +0.01% |
Performance
| 1 week | -0.36% | ||
| Current month | -0.35% | ||
| 1 month | -0.34% | ||
| 3 months | -0.37% | ||
| 6 months | -3.46% | ||
| Current year | -5.85% | ||
| 1 year | -2.98% | ||
| 3 years | +7.43% | ||
| 5 years | -0.70% | ||
| 10 years | +5.16% |
Indicators
Moving average 5 days
0.2324
Moving average 20 days
0.2335
Moving average 50 days
0.235
Moving average 100 days
0.2356
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.21%
RSI 9 days
34.45
RSI 14 days
37.52
Historical Quotes: THB / HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.23 |
| 1 month | 0.23 | | 0.24 |
| 3 years | 0.21 | | 0.25 |
| 5 years | 0.2 | | 0.25 |
| 10 years | 0.2 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +9.04% | ||
| 2024 | -0.17% | ||
| 2023 | +0.65% | ||
| 2022 | -3.93% | ||
| 2021 | -9.14% | ||
| 2020 | -1.25% | ||
| 2019 | +7.91% | ||
| 2018 | +1.00% | ||
| 2017 | +11.02% | ||
| 2016 | +0.63% | ||
| 2015 | -8.85% | ||
| 2014 | -0.51% | ||
| 2013 | -6.45% | ||
| 2012 | +3.06% | ||
| 2011 | -4.92% | ||
| 2010 | +11.23% | ||
| 2009 | +4.34% | ||
| 2008 | -7.57% | ||
| 2007 | +9.84% | ||
| 2006 | +16.06% | ||
| 2005 | -5.39% | ||
| 2004 | +1.88% | ||
| 2003 | +8.45% | ||
| 2002 | +2.60% | ||
| 2001 | -2.25% | ||
| 2000 | -13.03% |
- Stock Market
- Currencies
- Currency
- Quotes THB / HKD
Select your edition
All financial news and data tailored to specific country editions
