| Delayed 01:00:13 28/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 5.5597 ALL | -0.02% |
|
+0.24% | +0.36% |
| Current month | -0.97% | ||
| 1 month | +0.54% |
Quotes 5-day view: SCR / ALL
Delayed Quote Autre
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ALL 5.5557 | ALL 5.5556 | ALL 5.5393 | ALL 5.5611 | ALL 5.5597 |
| Change | +1.00% | -0.00% | -0.29% | +0.39% | -0.02% |
Performance
| 1 week | +0.24% | ||
| Current month | -0.97% | ||
| 1 month | +0.54% | ||
| 3 months | -2.27% | ||
| 6 months | -0.15% | ||
| Current year | +0.36% | ||
| 1 year | -2.15% | ||
| 3 years | -20.38% | ||
| 5 years | -23.76% | ||
| 10 years | -41.10% |
Indicators
Moving average 5 days
5.552
Moving average 20 days
5.5935
Moving average 50 days
5.5342
Moving average 100 days
5.5587
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.02%
RSI 9 days
49.17
RSI 14 days
49.76
Historical Quotes: SCR / ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.5 |  | 5.58 |
| 1 month | 5.5 | | 5.74 |
| 3 years | 5.41 | | 7.18 |
| 5 years | 5.41 | | 8.72 |
| 10 years | 4.65 | | 10.14 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | -14.95% | ||
| 2024 | -3.36% | ||
| 2023 | -12.58% | ||
| 2022 | +4.40% | ||
| 2021 | +53.65% | ||
| 2020 | -39.52% | ||
| 2019 | +0.07% | ||
| 2018 | -1.87% | ||
| 2017 | -15.50% | ||
| 2016 | -3.08% | ||
| 2015 | +19.70% | ||
| 2014 | -3.12% | ||
| 2013 | +3.30% | ||
| 2012 | +3.88% | ||
| 2011 | -7.62% | ||
| 2010 | -3.40% | ||
| 2009 | +54.46% | ||
| 2008 | -44.66% | ||
| 2007 | -36.23% | ||
| 2006 | -18.52% |
- Stock Market
- Currencies
- Currency
- Quotes SCR / ALL
Select your edition
All financial news and data tailored to specific country editions
