| Delayed 02:00:12 14/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.0119 USD | -1.34% |
|
-1.57% | -4.77% |
| 10/09/20 | New sanction threats, same shrugs from Russia's investors | RE |
| 14/10/15 | Volkswagen : After fine China run, central Europe faces homegrown challenges | RE |
Quotes 5-day view: RUB / USD
Delayed Quote Autre
| 08/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0122 | USD 0.0121 | USD 0.0121 | USD 0.0121 | USD 0.0119 |
| Change | -0.38% | -0.35% | -0.12% | -0.12% | -1.34% |
Performance
| 1 week | -2.36% | ||
| Current month | -3.75% | ||
| 1 month | -7.44% | ||
| 3 months | -10.76% | ||
| 6 months | -6.63% | ||
| Current year | -4.89% | ||
| 1 year | -4.07% | ||
| 3 years | +19.15% | ||
| 5 years | -11.10% | ||
| 10 years | -21.21% |
Indicators
Moving average 5 days
0.0122
Moving average 20 days
0.0125
Moving average 50 days
0.0128
Moving average 100 days
0.0133
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+11.46%
RSI 9 days
21.68
RSI 14 days
26.22
Historical Quotes: RUB / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +39.51% | ||
| 2024 | -18.57% | ||
| 2023 | -19.42% | ||
| 2022 | +4.08% | ||
| 2021 | -1.25% | ||
| 2020 | -16.31% | ||
| 2019 | +11.79% | ||
| 2018 | -16.72% | ||
| 2017 | +7.11% | ||
| 2016 | +18.43% | ||
| 2015 | -17.01% | ||
| 2014 | -45.79% | ||
| 2013 | -7.34% | ||
| 2012 | +5.47% | ||
| 2011 | -5.08% | ||
| 2010 | -0.72% | ||
| 2009 | -2.98% | ||
| 2008 | -16.44% | ||
| 2007 | +7.14% | ||
| 2006 | +9.16% | ||
| 2005 | -3.58% | ||
| 2004 | +5.56% | ||
| 2003 | +9.27% | ||
| 2002 | -6.57% | ||
| 2001 | -4.29% | ||
| 2000 | -3.85% | ||
| 1999 | -24.79% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / USD
Select your edition
All financial news and data tailored to specific country editions
