| Delayed 07:00:11 26/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 0.2448 USD | +0.73% |
|
-1.69% | -1.91% |
| 1 month | -4.01% | ||
| 3 months | -3.72% |
Quotes 5-day view: MYR / USD
Delayed Quote Autre
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.2412 | USD 0.2417 | USD 0.2418 | USD 0.2430 | USD 0.2448 |
| Change | -0.29% | +0.19% | +0.07% | +0.49% | +0.73% |
Performance
| Current month | -3.69% | ||
| 1 month | -4.01% | ||
| 3 months | -3.72% | ||
| 6 months | -1.76% | ||
| Current year | -1.43% | ||
| 1 year | +2.92% | ||
| 3 years | +13.58% | ||
| 5 years | +0.95% | ||
| 10 years | -0.61% |
Indicators
Moving average 5 days
0.2416
Moving average 20 days
0.2464
Moving average 50 days
0.2505
Moving average 100 days
0.2508
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.45%
RSI 9 days
22.65
RSI 14 days
25.09
Historical Quotes: MYR / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.24 | | 0.25 |
| 3 years | 0.21 | | 0.26 |
| 5 years | 0.21 | | 0.26 |
| 10 years | 0.21 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -0.71% | ||
| 2025 | +10.16% | ||
| 2024 | +2.61% | ||
| 2023 | -4.03% | ||
| 2022 | -5.36% | ||
| 2021 | -3.46% | ||
| 2020 | +1.72% | ||
| 2019 | +1.00% | ||
| 2018 | -2.08% | ||
| 2017 | +10.89% | ||
| 2016 | -4.23% | ||
| 2015 | -18.60% | ||
| 2014 | -6.30% | ||
| 2013 | -6.68% | ||
| 2012 | +3.60% | ||
| 2011 | -2.61% | ||
| 2010 | +11.02% | ||
| 2009 | +0.82% | ||
| 2008 | -4.20% | ||
| 2007 | +6.71% | ||
| 2006 | +7.04% | ||
| 2005 | +0.45% | ||
| 2004 | +0.11% | ||
| 2003 | -0.03% | ||
| 2002 | 0.00% | ||
| 2001 | +0.04% | ||
| 2000 | -0.00% | ||
| 1999 | -0.11% | ||
| 1998 | +2.25% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / USD
Select your edition
All financial news and data tailored to specific country editions
