| Delayed 02:00:12 03/10/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.1851 GBX | -0.22% |
|
-0.13% | +1.06% |
| Current month | +0.35% | ||
| 1 month | +1.27% |
Quotes 5-day view: MYR / GBP
Delayed Quote Autre
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.1848 | GBX 0.1853 | GBX 0.1849 | GBX 0.1855 | GBX 0.1851 |
| Change | -0.38% | +0.24% | -0.21% | +0.35% | -0.22% |
Performance
| 1 week | +0.19% | ||
| Current month | +0.35% | ||
| 1 month | +1.27% | ||
| 3 months | +0.85% | ||
| 6 months | -0.56% | ||
| Current year | +1.42% | ||
| 1 year | +5.20% | ||
| 3 years | +6.22% | ||
| 5 years | +5.05% | ||
| 10 years | -0.39% |
Indicators
Moving average 5 days
0.1851
Moving average 20 days
0.1834
Moving average 50 days
0.1825
Moving average 100 days
0.1829
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.20%
RSI 9 days
62.26
RSI 14 days
61.91
Historical Quotes: MYR / GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.19 |
| 3 years | 0.16 | | 0.19 |
| 5 years | 0.16 | | 0.21 |
| 10 years | 0.16 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +2.39% | ||
| 2024 | +4.37% | ||
| 2023 | -8.78% | ||
| 2022 | +5.81% | ||
| 2021 | -2.52% | ||
| 2020 | -1.30% | ||
| 2019 | -2.85% | ||
| 2018 | +3.75% | ||
| 2017 | +1.12% | ||
| 2016 | +14.57% | ||
| 2015 | -14.01% | ||
| 2014 | -0.41% | ||
| 2013 | -8.43% | ||
| 2012 | -0.76% | ||
| 2011 | -2.29% | ||
| 2010 | +15.01% | ||
| 2009 | -8.78% | ||
| 2008 | +30.07% | ||
| 2007 | +5.18% | ||
| 2006 | -6.06% | ||
| 2005 | +12.73% | ||
| 2004 | -7.79% | ||
| 2003 | -9.40% | ||
| 2002 | -9.62% | ||
| 2001 | +2.64% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / GBP
Select your edition
All financial news and data tailored to specific country editions
