| Delayed 09:00:03 11/09/26 pm AEST | 5-day change | 1st Jan Change | ||
| 0.6198 INR | +0.26% |
|
+4.35% | +8.17% |
| Current month | +3.81% | ||
| 1 month | +3.32% |
Quotes 5-day view: JPY / INR
Delayed Quote Autre
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 0.6119 | INR 0.6170 | INR 0.6197 | INR 0.6182 | INR 0.6198 |
| Change | +1.19% | +0.84% | +0.44% | -0.25% | +0.26% |
Performance
| 1 week | +2.05% | ||
| Current month | +3.81% | ||
| 1 month | +3.32% | ||
| 3 months | +4.19% | ||
| 6 months | +6.29% | ||
| Current year | +7.90% | ||
| 1 year | +3.55% | ||
| 3 years | +9.41% | ||
| 5 years | -7.57% | ||
| 10 years | -4.91% |
Indicators
Moving average 5 days
0.6133
Moving average 20 days
0.6024
Moving average 50 days
0.5982
Moving average 100 days
0.5946
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.06%
RSI 9 days
81.42
RSI 14 days
74.99
Historical Quotes: JPY / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.62 |
| 1 month | 0.59 | | 0.62 |
| 3 years | 0.52 | | 0.62 |
| 5 years | 0.52 | | 0.68 |
| 10 years | 0.52 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +8.18% | ||
| 2025 | +5.44% | ||
| 2024 | -7.85% | ||
| 2023 | -6.49% | ||
| 2022 | -2.57% | ||
| 2021 | -8.55% | ||
| 2020 | +7.82% | ||
| 2019 | +3.52% | ||
| 2018 | +11.94% | ||
| 2017 | -2.47% | ||
| 2016 | +5.14% | ||
| 2015 | +4.94% | ||
| 2014 | -10.30% | ||
| 2013 | -7.42% | ||
| 2012 | -8.08% | ||
| 2011 | +25.20% | ||
| 2010 | +10.47% | ||
| 2009 | -6.93% | ||
| 2008 | +51.97% | ||
| 2007 | -4.81% | ||
| 2006 | -3.12% | ||
| 2005 | -9.76% | ||
| 2004 | -0.38% | ||
| 2003 | +5.29% | ||
| 2002 | +10.43% | ||
| 2001 | -10.36% | ||
| 2000 | -3.72% | ||
| 1999 | +14.29% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / INR
Select your edition
All financial news and data tailored to specific country editions
