| Delayed 12:00:39 22/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 0.4990 MUR | +0.40% |
|
+0.08% | -2.75% |
Quotes 5-day view: INR / MUR
Delayed Quote Autre
| 17/10/2026 | 18/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MUR 0.4958 | MUR 0.4957 | MUR 0.4961 | MUR 0.4970 | MUR 0.4990 |
| Change | +0.01% | -0.01% | +0.08% | +0.17% | +0.40% |
Performance
| 1 week | -0.46% | ||
| Current month | +0.07% | ||
| 1 month | +0.49% | ||
| 3 months | +2.04% | ||
| 6 months | +0.03% | ||
| Current year | -3.13% | ||
| 1 year | -2.71% | ||
| 3 years | -6.42% | ||
| 5 years | -12.44% | ||
| 10 years | -6.17% |
Indicators
Moving average 5 days
0.4961
Moving average 20 days
0.4941
Moving average 50 days
0.4938
Moving average 100 days
0.4919
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.42%
RSI 9 days
59.25
RSI 14 days
56.39
Historical Quotes: INR / MUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.48 | | 0.5 |
| 3 years | 0.48 | | 0.59 |
| 5 years | 0.48 | | 0.6 |
| 10 years | 0.45 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -2.74% | ||
| 2025 | -6.43% | ||
| 2024 | +3.95% | ||
| 2023 | -0.52% | ||
| 2022 | -9.13% | ||
| 2021 | +7.75% | ||
| 2020 | +6.73% | ||
| 2019 | +3.34% | ||
| 2018 | -6.18% | ||
| 2017 | -0.83% | ||
| 2016 | -1.85% | ||
| 2015 | +7.91% | ||
| 2014 | +2.80% | ||
| 2013 | -9.81% | ||
| 2012 | -1.35% | ||
| 2011 | -18.30% | ||
| 2010 | +7.59% | ||
| 2009 | -5.04% | ||
| 2008 | -7.40% | ||
| 2007 | -6.52% | ||
| 2006 | +11.64% | ||
| 2005 | +6.48% | ||
| 2004 | +2.84% | ||
| 2003 | +1.13% | ||
| 2002 | -2.77% | ||
| 2001 | +6.00% | ||
| 2000 | +2.92% |
- Stock Market
- Currencies
- Currency
- Quotes INR / MUR
Select your edition
All financial news and data tailored to specific country editions
