| Delayed 03:00:12 05/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 1.6591 JPY | +0.29% |
|
-2.93% | -4.95% |
| 18/06 | Most Economists See BOJ Raising Rates Again by Year-End | MT |
| 27/05 | Fed's Kashkari calls for focus on inflation risk, mum on timing of next rate move | RE |
Quotes 5-day view: INR / JPY
Delayed Quote Autre
| 31/07/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1.6675 | JPY 1.6497 | JPY 1.6490 | JPY 1.6542 | JPY 1.6591 |
| Change | -0.02% | -1.07% | -0.04% | +0.32% | +0.29% |
Performance
| 1 week | -3.26% | ||
| Current month | -0.80% | ||
| 1 month | -2.43% | ||
| 3 months | +0.01% | ||
| 6 months | -4.71% | ||
| Current year | -5.23% | ||
| 1 year | -1.37% | ||
| 3 years | -3.61% | ||
| 5 years | +12.03% | ||
| 10 years | +9.14% |
Indicators
Moving average 5 days
1.6735
Moving average 20 days
1.688
Moving average 50 days
1.6948
Moving average 100 days
1.6829
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.44%
RSI 9 days
22.27
RSI 14 days
28.82
Historical Quotes: INR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.64 |  | 1.71 |
| 1 month | 1.64 | | 1.71 |
| 3 years | 1.63 | | 1.94 |
| 5 years | 1.47 | | 1.94 |
| 10 years | 1.37 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | -5.16% | ||
| 2024 | +8.52% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
Select your edition
All financial news and data tailored to specific country editions
